中财网 中财网股票行情
宝利国际(300135)江苏省上涨家数:245下跌家数:423平均涨幅:-0.44%平均换手:2.32%总成交额:832.85亿元
更新时间：2025-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1147360160372.428.78%
300655晶瑞电材9.72-81.05+1.19+13.95%1169927108108.811.73%
603212赛伍技术10.63-13.42+0.97+10.04%13843514675.443.16%
603155新亚强14.3940.59+1.31+10.02%416635892.841.32%
603928兴业股份13.7495.36+1.25+10.01%38589550996.1514.72%
603065宿迁联盛9.68111.96+0.88+10.00%28728627603.5214.61%
603161科华控股12.9828.87+1.18+10.00%9326111902.44.89%
833914远航精密23.8533.20+1.89+8.61%10205723737.5110.21%
300260新莱应材31.1560.83+2.24+7.75%30332093017.4110.55%
605298必得科技15.2459.37+1.09+7.70%16726325172.029.06%
600794保税科技4.6533.51+0.32+7.39%142708665322.9111.89%
300584海辰药业38.75110.99+2.65+7.34%16941363962.1220.63%
603800洪田股份24.1680.24+1.55+6.86%9159021850.894.40%
301626苏州天脉93.9759.29+5.05+5.68%3912436287.515.03%
603680今创集团11.7722.60+0.61+5.47%11671913477.11.49%
688170德龙激光24.71-58.43+1.28+5.46%44907.6311168.84.34%
301180万祥科技14.83-467.62+0.75+5.33%13617220689.453.40%
688076诺泰生物37.6224.14+1.83+5.11%115413.543436.253.67%
603688石英股份36.1385.89+1.75+5.09%306350109352.45.66%
603389*ST亚振13.98-33.39+0.67+5.03%406045602.741.55%
603125常青科技15.6032.69+0.70+4.70%7347311299.897.26%
836221易实精密24.0751.18+1.07+4.65%7542018060.2715.19%
688720艾森股份42.63112.05+1.81+4.43%29411.7412630.165.32%
601008连云港6.6348.50+0.27+4.25%70052046151.625.65%
301421波长光电62.23220.23+2.53+4.24%3982024354.098.60%
300554三超新材21.26-16.09+0.81+3.96%5446911538.746.88%
603929亚翔集成29.7610.56+1.13+3.95%3833811365.161.80%
002040南京港10.8233.15+0.41+3.94%40308043446.098.29%
002550千红制药8.7827.21+0.33+3.91%787316.967368.178.22%
603117万林物流6.17320.87+0.23+3.87%1402208598.332.34%
300600国瑞科技9.86-67.94+0.36+3.79%18102317563.976.15%
301389隆扬电子24.1271.90+0.84+3.61%14499834516.0917.67%
301238瑞泰新材18.21196.02+0.63+3.58%17782832530.192.42%
603078江化微17.7468.37+0.59+3.44%11606720439.923.01%
605389长龄液压39.0661.05+1.29+3.42%2855311043.712.10%
301636泽润新能54.2025.54+1.79+3.42%178199667.1811.77%
603369今世缘39.3613.93+1.27+3.33%13580952922.381.09%
301036双乐股份34.8028.07+1.12+3.33%220247665.3913.13%
688390固德威41.71-165.83+1.31+3.24%53128.9122266.252.19%
300798锦鸡股份9.58-533.62+0.30+3.23%39999737802.3410.73%
920167同享科技19.56341.88+0.61+3.22%303705991.544.65%
688502茂莱光学261.13287.96+8.09+3.20%7202.3118772.14.29%
300694蠡湖股份13.5374.65+0.39+2.97%13185917989.996.12%
603291联合水务11.2937.09+0.32+2.92%514615777.643.96%
300240飞力达8.54-385.81+0.24+2.89%20537017498.735.65%
002866传艺科技17.92-108.31+0.50+2.87%16478629407.339.09%
300390天华新能18.3343.64+0.51+2.86%21091438624.783.14%
301012扬电科技19.1351.77+0.51+2.74%9322717905.45.94%
300522世名科技13.26383.50+0.35+2.71%422995562.361.61%
688599天合光能14.06-5.80+0.36+2.63%238565.633922.631.09%
601555东吴证券8.7715.08+0.22+2.57%60934253243.591.23%
605588冠石科技45.56-94.90+1.12+2.52%215959795.792.95%
688386泛亚微透51.4744.01+1.22+2.43%23579.5312037.252.59%
300346南大光电30.6774.53+0.72+2.40%13417140958.252.04%
872392佳合科技19.6342.09+0.46+2.40%70341370.5751.93%
301266宇邦新材31.6392.36+0.73+2.36%4266113739.084.09%
001205盛航股份15.9323.44+0.35+2.25%227213619.041.43%
601155新城控股13.7237.30+0.30+2.24%618188470.260.27%
300721怡达股份14.24-74.29+0.31+2.23%496777045.583.63%
600481双良节能4.67-4.37+0.10+2.19%31571314840.091.68%
002024ST易购1.8723.88+0.04+2.19%1621963053.050.18%
002514宝馨科技6.29-6.02+0.13+2.11%833432.952873.3915.04%
603203快克智能23.4926.75+0.48+2.09%144503387.520.58%
688029南微医学64.6021.26+1.25+1.97%9913.9386360.4040.53%
300393中来股份5.41-7.21+0.10+1.88%18258110004.271.91%
002455百川股份7.0836.56+0.13+1.87%951466711.951.83%
301505苏州规划19.9278.95+0.36+1.84%383277660.7915.08%
301587中瑞股份21.6359.16+0.39+1.84%225664899.713.07%
300708聚灿光电11.6637.96+0.21+1.83%14729217121.212.82%
688516奥特维32.899.60+0.58+1.80%35704.2111789.371.22%
605089味知香24.4138.22+0.43+1.79%102172486.670.74%
688055龙腾光电3.49-61.63+0.06+1.75%102125.13625.9920.31%
601128常熟银行7.636.41+0.13+1.73%26658420104.860.80%
300610晨化股份10.7525.98+0.18+1.70%363713923.942.26%
002559亚威股份9.0171.51+0.15+1.69%831357462.341.66%
601860紫金银行3.016.72+0.05+1.69%57890417299.731.63%
688093世华科技27.2321.97+0.45+1.68%17634.84758.7580.67%
002645华宏科技9.13-17.89+0.15+1.67%13909012646.812.71%
002585双星新材4.98-16.17+0.08+1.63%962854800.961.08%
603185弘元绿能13.68-3.55+0.21+1.56%12609317718.231.86%
833284灵鸽科技29.62-93.96+0.45+1.54%7342821974.4810.84%
300936中英科技37.14117.32+0.56+1.53%3169311933.996.68%
601009南京银行12.016.86+0.18+1.52%42408750670.950.36%
002623亚玛顿14.78-21.99+0.22+1.51%168552512.970.85%
301040中环海陆26.40-16.94+0.37+1.42%5704414988.936.05%
688375国博电子57.1780.86+0.79+1.40%14173.448034.7920.53%
601133柏诚股份11.1529.28+0.15+1.36%223822501.921.52%
600398海澜之家7.0015.23+0.09+1.30%1300469064.060.27%
688700东威科技36.84198.80+0.47+1.29%18820.056940.8670.63%
003043华亚智能40.6972.86+0.50+1.24%2833511524.433.62%
002807江阴银行4.945.95+0.06+1.23%25028312279.961.02%
002304洋河股份66.5023.54+0.80+1.22%4765731706.950.32%
301179泽宇智能14.5028.04+0.17+1.19%560588049.42.39%
002966苏州银行8.667.49+0.10+1.17%18850216263.720.43%
300261雅本化学7.15-30.63+0.08+1.13%1292219258.421.38%
300537广信材料22.09-118.86+0.24+1.10%13599529910.79.47%
688448磁谷科技27.8943.06+0.29+1.05%5560.531547.4271.16%
601890亚星锚链8.8631.90+0.09+1.03%23301520545.132.43%
603776永安行17.10-46.88+0.17+1.00%144182480.640.60%
002077大港股份13.42324.12+0.13+0.98%535167179.490.92%
600970中材国际8.377.34+0.08+0.97%609085072.80.27%
002104恒宝股份14.80113.06+0.14+0.95%187041727110931.19%
002245蔚蓝锂芯11.7224.16+0.11+0.95%15417318176.121.42%
603876鼎胜新材8.6322.57+0.08+0.94%475944125.710.51%
688147微导纳米28.0842.15+0.26+0.93%13285.073746.511.31%
300751迈为股份65.9022.24+0.61+0.93%2043313578.891.06%
600064南京高科7.616.96+0.07+0.93%677485135.30.39%
688408中信博42.4315.82+0.39+0.93%23527.510091.791.07%
605258协和电子29.5337.17+0.27+0.92%212186266.092.41%
601952苏垦农发9.9720.11+0.09+0.91%507385047.550.37%
002081金螳螂3.3415.99+0.03+0.91%606872028.990.23%
002839张家港行4.625.96+0.04+0.87%33781715534.811.38%
000727冠捷科技2.35-130.26+0.02+0.86%3377867958.660.75%
603787新日股份11.8889.88+0.10+0.85%621457353.932.70%
601688华泰证券16.889.12+0.14+0.84%15460026017.750.21%
301090华润材料7.26-21.14+0.06+0.83%218221589.860.15%
600901江苏金租6.1111.79+0.05+0.83%18111510966.650.31%
688661和林微纳36.66239.42+0.30+0.83%33135.8512014.142.19%
688376美埃科技34.3023.22+0.28+0.82%2728.65939.81830.54%
603375盛景微35.89123.04+0.29+0.81%3335812190.376.16%
002293罗莱生活8.7415.97+0.07+0.81%153151332.270.19%
600406国电南瑞22.6623.65+0.18+0.80%15051834253.380.19%
600305恒顺醋业7.5765.11+0.06+0.80%369272794.660.33%
300905宝丽迪31.6548.91+0.25+0.80%8020024908.085.80%
301016雷尔伟16.8455.27+0.13+0.78%293435038.471.42%
301393昊帆生物50.6139.32+0.39+0.78%144227257.263.58%
300160秀强股份5.3017.82+0.04+0.76%390922078.810.51%
688536思瑞浦134.27-134.39+1.00+0.75%9103.59912162.240.69%
688399硕世生物46.23-132.56+0.34+0.74%4766.532227.9060.57%
605183确成股份16.5312.36+0.12+0.73%104121726.020.25%
002239奥特佳2.8081.79+0.02+0.72%2334966533.530.72%
002182宝武镁业11.2988.10+0.08+0.71%600196779.520.69%
002091江苏国泰7.1310.22+0.05+0.71%496453538.370.31%
002483润邦股份5.7710.38+0.04+0.70%494862847.610.56%
002426胜利精密2.96-12.50+0.02+0.68%114236533608.813.36%
605099共创草坪34.5725.43+0.23+0.67%8113427631.512.03%
605376博迁新材39.2885.80+0.26+0.67%3729814679.321.43%
688105诺唯赞21.32-396.24+0.14+0.66%6244.561329.7060.16%
603111康尼机电6.2915.28+0.04+0.64%287921815.860.34%
603626科森科技7.91-8.79+0.05+0.64%15884812713.172.86%
600908无锡银行6.436.21+0.04+0.63%1221227811.930.61%
688535华海诚科77.86182.12+0.48+0.62%35083.527957.276.69%
603041美思德11.4046.03+0.07+0.62%100931148.080.55%
301278快可电子31.5140.74+0.19+0.61%117533780.723.35%
003015日久光电15.1347.65+0.09+0.60%10403415715.164.21%
600925苏能股份5.2131.44+0.03+0.58%454132366.070.28%
002546新联电子5.2211.14+0.03+0.58%19791510355.582.47%
603966法兰泰克8.7319.66+0.05+0.58%465854087.561.17%
688758赛分科技15.7477.20+0.09+0.58%7524.971188.1031.90%
688711宏微科技16.23-296.13+0.09+0.56%14500.072361.0450.68%
002079苏州固锝9.3873.72+0.05+0.54%555915230.050.69%
603066音飞储存11.3762.75+0.06+0.53%201972296.390.69%
301559中集环科15.5434.00+0.08+0.52%144982263.691.61%
002787华源控股7.7935.47+0.04+0.52%238831863.260.95%
603283赛腾股份31.5316.63+0.16+0.51%4397313917.661.62%
300305裕兴股份5.94-6.25+0.03+0.51%370132214.361.15%
600377宁沪高速15.8616.27+0.08+0.51%240353802.130.06%
838262太湖雪26.0362.57+0.13+0.50%74731932.292.40%
000551创元科技12.0418.17+0.06+0.50%191302306.780.48%
300450先导智能22.64408.26+0.11+0.49%24294055485.611.56%
688472阿特斯8.4818.23+0.04+0.47%101266.38672.8160.73%
688601力芯微38.5062.50+0.18+0.47%12818.064941.1660.96%
600400红豆股份2.14-15.87+0.01+0.47%739501580.920.32%
603005晶方科技25.9963.04+0.12+0.46%13763435712.842.11%
600276恒瑞医药51.8150.01+0.23+0.45%14887877425.420.23%
300623捷捷微电27.3046.09+0.12+0.44%5646715499.80.78%
605288凯迪股份50.2241.76+0.22+0.44%70523549.621.00%
600710苏美达9.2510.28+0.04+0.43%283292612.530.22%
831834三维股份11.6037.75+0.05+0.43%4039468.25910.64%
688353华盛锂电25.65-19.96+0.11+0.43%34680.88880.5465.55%
300304云意电气7.0315.66+0.03+0.43%355772500.110.42%
002409雅克科技52.1828.03+0.22+0.42%22537117800.71%
688261东微半导38.21107.02+0.16+0.42%7517.282887.1910.61%
300933中辰股份7.1789.57+0.03+0.42%425463049.180.91%
603259药明康德65.2016.84+0.27+0.42%11961777989.220.48%
300856科思股份14.6817.87+0.06+0.41%114501683.020.25%
600510黑牡丹4.9049.90+0.02+0.41%343881687.760.33%
688631莱斯信息76.8196.70+0.31+0.41%4903.073739.1120.78%
301611珂玛科技50.5963.45+0.20+0.40%94214790.381.57%
873726卓兆点胶27.95-585.88+0.11+0.40%64601800.0432.78%
002478常宝股份5.158.01+0.02+0.39%332701710.840.46%
000518*ST四环2.63-22.02+0.01+0.38%702181852.360.68%
603163圣晖集成26.3020.95+0.10+0.38%44231163.121.26%
688069德林海18.56-23.84+0.07+0.38%1685.89311.87990.15%
000570苏常柴A5.39127.52+0.02+0.37%395212129.450.71%
688429时创能源14.05-7.45+0.05+0.36%10629.521513.4710.90%
002262恩华药业21.1318.21+0.07+0.33%343567239.340.39%
000816智慧农业3.04-103.13+0.01+0.33%1187923606.570.83%
300873海晨股份19.0014.90+0.06+0.32%124792371.760.75%
300631久吾高科22.6349.95+0.07+0.31%200174576.941.67%
603035常熟汽饰12.9512.04+0.04+0.31%185222392.690.49%
603299苏盐井神9.7310.81+0.03+0.31%273932666.850.35%
600300维维股份3.3915.43+0.01+0.30%1779596008.951.10%
600280中央商场3.42-25.34+0.01+0.29%1601315450.841.42%
300165ST天瑞3.49-20.18+0.01+0.29%462011620.351.10%
002080中材科技17.4728.25+0.05+0.29%20763536449.661.24%
002349精华制药7.1028.91+0.02+0.28%469823334.480.58%
605319无锡振华32.2820.43+0.09+0.28%115213708.940.54%
603486科沃斯54.2631.75+0.15+0.28%163198865.560.29%
834014特瑞斯14.6432.12+0.04+0.27%159942366.0782.30%
688371菲沃泰15.05109.38+0.04+0.27%13507.682074.0071.06%
300806斯迪克15.10149.18+0.04+0.27%247603750.320.78%
603387基蛋生物7.7019.34+0.02+0.26%252791946.420.50%
688137近岸蛋白35.10-38.73+0.09+0.26%2249.04790.68760.69%
600282南钢股份4.1011.06+0.01+0.24%951203898.280.15%
688022瀚川智能12.84-2.05+0.03+0.23%18007.292325.7771.02%
002802洪汇新材13.2436.11+0.03+0.23%149401980.040.83%
600522中天科技13.5916.39+0.03+0.22%17844324456.480.52%
601456国联民生9.8856.56+0.02+0.20%647316384.610.27%
836547无锡晶海24.7540.64+0.05+0.20%48461194.5251.36%
600713南京医药5.0611.25+0.01+0.20%553482790.70.43%
603810丰山集团15.38-224.12+0.03+0.20%107961671.80.65%
600736苏州高新5.1535.73+0.01+0.19%309181592.610.27%
002564天沃科技5.27164.13+0.01+0.19%873124639.541.02%
600078澄星股份5.31-15.47+0.01+0.19%253221345.30.38%
002075沙钢股份5.4265.57+0.01+0.18%965385230.370.44%
688689银河微电21.7846.28+0.04+0.18%4433.05971.1810.34%
601222林洋能源5.6017.52+0.01+0.18%425642381.380.21%
002201九鼎新材6.00105.41+0.01+0.17%521153147.020.87%
688013天臣医疗26.6940.31+0.04+0.15%7468.742009.440.92%
603137恒尚节能13.5127.22+0.02+0.15%102521382.811.39%
601512中新集团7.1825.36+0.01+0.14%12533904.280.08%
600557康缘药业14.8224.68+0.02+0.14%12130618056.252.14%
603488展鹏科技7.42-163.89+0.01+0.13%196201458.010.67%
601990南京证券7.7628.17+0.01+0.13%482863745.990.13%
301098金埔园林8.4965.65+0.01+0.12%407693463.712.72%
600486扬农化工59.9720.19+0.07+0.12%92665565.640.23%
300881盛德鑫泰28.7814.04+0.03+0.10%68921993.461.20%
688381帝奥微20.14-98.25+0.02+0.10%13254.212682.5460.72%
603221爱丽家居10.4620.56+0.01+0.10%159071668.270.66%
301058中粮科工10.5822.94+0.01+0.09%277782934.340.54%
873339恒太照明10.6733.27+0.01+0.09%8299876.91880.55%
688757胜科纳米23.01110.33+0.02+0.09%18362.244267.195.64%
300196长海股份11.5515.42+0.01+0.09%169471967.420.69%
301115联检科技14.65154.64+0.01+0.07%75001103.650.71%
873665科强股份15.0637.41+0.01+0.07%170512603.7362.66%
002395双象股份16.938.71+0.01+0.06%301425106.081.12%
301502华阳智能37.8364.03+0.02+0.05%50821929.242.20%
300331苏大维格21.17-96.32+0.01+0.05%5371111350.262.61%
603722阿科力43.92-163.75+0.02+0.05%127795638.641.34%
688211中科微至30.71-58.30+0.01+0.03%4876.791507.730.37%
301560众捷汽车33.6240.04+0.01+0.03%81022738.23.51%
300725药石科技33.8532.84+0.01+0.03%206647009.561.23%
301061匠心家居70.9520.42+0.02+0.03%24871767.60.17%
300964本川智能40.17115.50+0.01+0.02%3198412863.85.81%
000035中国天楹4.2758.050.000.00%471962017.310.19%
600287ST舜天5.9356.950.000.00%540133200.61.24%
600327大东方4.5665.970.000.00%527552407.740.60%
600584长电科技31.8333.950.000.00%8467926989.330.47%
600770综艺股份5.15101.380.000.00%1539247936.371.18%
600527江南高纤1.9989.430.000.00%990961975.550.57%
002090金智科技9.0552.930.000.00%545134934.311.38%
300190维尔利3.27-3.090.000.00%331101084.530.43%
601199江南水务5.2511.890.000.00%18388965.860.20%
300201海伦哲5.2723.150.000.00%19555910260.771.95%
601010文峰股份2.7136.810.000.00%647991757.670.35%
601388怡球资源2.40466.000.000.00%1267383044.210.58%
603518锦泓集团10.0812.510.000.00%13375313573.793.89%
603878武进不锈5.0832.390.000.00%228581164.670.41%
601500通用股份4.6022.580.000.00%841623883.550.53%
603880南卫股份5.39-7.780.000.00%686283712.792.37%
300670大烨智能6.09-122.290.000.00%288381767.011.28%
603916苏博特8.6937.930.000.00%230802009.680.55%
301215中汽股份5.8144.660.000.00%265431541.460.20%
301290东星医疗24.2527.110.000.00%44711088.690.66%
301272英华特33.6830.760.000.00%39371332.851.26%
603358华达科技33.02140.18-0.01-0.03%58111915.780.13%
300617安靠智电28.9629.27-0.01-0.03%67401958.530.48%
603351威尔药业25.9223.66-0.01-0.04%42091094.280.31%
688295中复神鹰19.12-81.40-0.01-0.05%8537.5991638.5280.14%
870299灿能电力18.7966.57-0.01-0.05%148392819.8333.29%
688106金宏气体17.2149.16-0.01-0.06%26523.954558.0950.55%
688096京源环保16.00-160.07-0.01-0.06%29278.014646.691.76%
688693锴威特30.69-24.04-0.02-0.07%7118.432205.9381.87%
688178万德斯24.61-24.07-0.02-0.08%7506.021877.1030.88%
600919江苏银行11.836.66-0.01-0.08%68016880373.560.37%
603968醋化股份10.58-26.28-0.01-0.09%117781255.140.58%
688478晶升股份28.45108.16-0.03-0.11%2937.98841.27580.28%
002156通富微电23.7753.01-0.03-0.13%12148229005.150.80%
000425徐工机械7.7314.20-0.01-0.13%21385716523.430.26%
688350富淼科技15.33-144.36-0.02-0.13%2827.02436.7590.23%
600746江苏索普7.5836.28-0.01-0.13%358872726.960.31%
837046亿能电力15.13107.27-0.02-0.13%78951198.2441.53%
002274华昌化工7.3122.65-0.01-0.14%788025778.210.84%
002608江苏国信7.278.26-0.01-0.14%428583115.80.11%
603115海星股份14.0419.95-0.02-0.14%6185871.870.26%
000919金陵药业6.56223.98-0.01-0.15%352522317.820.60%
688670金迪克12.73-17.50-0.02-0.16%3592.93459.40170.29%
603307扬州金泉35.8818.39-0.06-0.17%1561560.810.92%
603323苏农银行5.876.01-0.01-0.17%48878128462.682.42%
603339四方科技11.4615.14-0.02-0.17%120101378.410.39%
601928凤凰传媒11.3916.58-0.02-0.18%516655853.590.20%
603829洛凯股份16.4219.36-0.03-0.18%142522350.960.89%
301116益客食品10.80-97.94-0.02-0.18%152831656.080.34%
301557常友科技68.7028.43-0.13-0.19%31082151.842.81%
002333罗普斯金5.2277.40-0.01-0.19%219041147.140.34%
300128锦富技术5.19-26.09-0.01-0.19%1046485479.030.81%
002883中设股份10.382163.54-0.02-0.19%131121369.341.00%
688690纳微科技20.4786.86-0.04-0.20%10026.662067.8080.25%
300215电科院5.103230.93-0.01-0.20%268441371.780.48%
002516旷达科技4.9841.42-0.01-0.20%459022298.980.32%
300217东方电热4.9426.37-0.01-0.20%988524902.120.81%
600805悦达投资4.84149.70-0.01-0.21%534052583.40.63%
002692远程股份4.6544.32-0.01-0.21%584742735.70.81%
000581威孚高科18.4212.54-0.04-0.22%401257411.780.49%
300842帝科股份41.0326.58-0.09-0.22%3313213868.892.63%
605300佳禾食品13.41144.65-0.03-0.22%108771463.780.27%
688300联瑞新材42.9739.49-0.10-0.23%11959.935193.640.50%
301310鑫宏业34.0237.88-0.08-0.23%98753361.031.99%
301220亚香股份46.4243.60-0.11-0.24%135656325.662.07%
603016新宏泰28.6961.36-0.07-0.24%40081154.140.27%
603313梦百合8.17-41.43-0.02-0.24%462453801.390.81%
688426康为世纪20.37-15.18-0.05-0.24%3499.51715.26780.95%
000301东方盛虹8.13-24.40-0.02-0.25%440203581.660.07%
688046药康生物11.9844.52-0.03-0.25%12239.41470.8790.30%
300826测绘股份15.95254.05-0.04-0.25%98751576.490.61%
603344星德胜23.6422.97-0.06-0.25%824519561.53%
301418协昌科技35.31112.29-0.09-0.25%100883566.683.43%
002394联发股份7.709.81-0.02-0.26%191681480.390.59%
301168通灵股份33.9572.11-0.09-0.26%94143222.930.99%
600268国电南自7.4519.46-0.02-0.27%465193487.650.46%
603707健友股份10.7923.76-0.03-0.28%593386365.240.37%
002708光洋股份10.37110.81-0.03-0.29%5971261851.16%
002367康力电梯6.7314.43-0.02-0.30%285911924.030.54%
688113联测科技33.4023.24-0.10-0.30%4251.141439.2990.66%
002635安洁科技12.9345.43-0.04-0.31%223752896.290.57%
600682南京新百6.3637.41-0.02-0.31%616703929.880.53%
300715凯伦股份9.47-6.75-0.03-0.32%134821292.60.40%
688697纽威数控12.5718.14-0.04-0.32%11168.931416.3510.24%
600513联环药业9.2535.36-0.03-0.32%352923260.11.24%
301591肯特股份35.9839.52-0.12-0.33%75402716.612.22%
002165红宝丽8.83125.65-0.03-0.34%32833128961.424.51%
688232新点软件28.9144.07-0.10-0.34%5004.311445.3530.15%
301093华兰股份30.9668.28-0.11-0.35%92272882.170.73%
300697电工合金11.1835.36-0.04-0.36%263472955.620.80%
300192科德教育13.9532.27-0.05-0.36%317844451.940.98%
300549优德精密16.71133.91-0.06-0.36%125212102.291.24%
688226威腾电气27.7671.48-0.10-0.36%4172.231167.9320.26%
688657浩辰软件40.9942.07-0.15-0.36%1811.6746.68920.45%
603912佳力图8.18214.19-0.03-0.37%409033340.720.75%
603355莱克电气21.7410.51-0.08-0.37%82891811.810.15%
688656浩欧博103.25187.99-0.38-0.37%5197.155380.6120.82%
688103国力股份57.00143.46-0.21-0.37%6706.713854.7040.70%
002223鱼跃医疗35.0919.86-0.13-0.37%273799617.70.29%
600981汇鸿集团2.5737.60-0.01-0.39%851532197.120.38%
300169天晟新材7.63-33.33-0.03-0.39%13932910586.074.62%
300982苏文电能17.3393.70-0.07-0.40%107001867.750.55%
600099林海股份9.89108.80-0.04-0.40%122771219.40.56%
002009天奇股份14.38-26.89-0.06-0.42%603378670.6311.71%
688231隆达股份16.3760.32-0.07-0.43%8380.7291375.5920.66%
603273天元智能16.35100.95-0.07-0.43%92341515.961.65%
603017中衡设计9.2259.91-0.04-0.43%446474118.171.61%
300320海达股份9.1931.76-0.04-0.43%514644766.881.06%
603958哈森股份18.32-41.97-0.08-0.43%273395054.351.25%
600389江山股份18.2326.37-0.08-0.44%178753261.310.42%
605111新洁能29.6027.77-0.13-0.44%306839103.440.74%
688508芯朋微50.7251.79-0.23-0.45%14348.527325.5371.09%
688176亚虹医药-U8.80-13.04-0.04-0.45%33954.263001.3730.90%
603381永臻股份21.9122.83-0.10-0.45%149063278.312.79%
300707威唐工业12.81-209.72-0.06-0.47%171972220.51.20%
688116天奈科技42.3160.90-0.20-0.47%37736.316133.531.09%
839371欧福蛋业10.5750.02-0.05-0.47%167931782.3430.87%
688605先锋精科58.8656.96-0.28-0.47%10925.166498.4632.70%
688503聚和材料37.1220.80-0.18-0.48%43932.4716477.32.43%
301329信音电子18.3247.09-0.09-0.49%130112400.513.03%
688566吉贝尔28.0725.88-0.14-0.50%5287.081487.420.27%
603519立霸股份11.9619.65-0.06-0.50%93401120.90.35%
002160常铝股份3.9538.27-0.02-0.50%629002493.440.79%
603183建研院3.9340.32-0.02-0.51%349321378.460.70%
603312西典新能34.7922.48-0.18-0.51%59462086.861.13%
002290禾盛新材30.5962.74-0.16-0.52%135454156.280.55%
002722物产金轮15.2220.28-0.08-0.52%176472698.71.01%
836699海达尔43.6823.57-0.23-0.52%1404614.64290.67%
688355明志科技17.0533.50-0.09-0.53%4213.72724.80310.34%
603819神力股份13.04-60.20-0.07-0.53%107511405.260.49%
301665泰禾股份29.7945.84-0.16-0.53%3670911051.8510.22%
688001华兴源创24.07-21.74-0.13-0.54%9280.0592240.4630.21%
002540亚太科技5.5515.99-0.03-0.54%231991293.150.27%
600370三房巷1.84-12.41-0.01-0.54%803761487.890.21%
300618寒锐钴业32.8947.43-0.18-0.54%215507141.1690.79%
000890法尔胜3.63-17.24-0.02-0.55%618112259.811.47%
688262国芯科技25.34-50.38-0.14-0.55%26847.036878.8911.02%
000910大亚圣象7.2337.59-0.04-0.55%8944648.790.16%
301258富士莱28.4775.52-0.16-0.56%93382672.872.76%
301601惠通科技33.6746.02-0.19-0.56%181096143.256.04%
920068天工股份19.3373.50-0.11-0.57%238314613.873.80%
300664鹏鹞环保5.2320.29-0.03-0.57%521572738.070.69%
600716凤凰股份3.46-19.87-0.02-0.57%552271909.170.59%
300827上能电气29.1022.98-0.17-0.58%9728828702.033.65%
000700模塑科技6.789.88-0.04-0.59%700394749.120.76%
301202朗威股份37.6750.41-0.23-0.61%77842939.242.09%
000936华西股份6.5443.37-0.04-0.61%664984369.450.75%
688048长光华芯52.10-104.62-0.32-0.61%19374.96101221.82%
002309ST中利3.20-9.04-0.02-0.62%770792485.220.63%
300279和晶科技6.4038.01-0.04-0.62%493503176.281.08%
600854春兰股份4.7218.08-0.03-0.63%308891469.940.59%
300500启迪设计10.98-20.68-0.07-0.63%203572258.121.21%
300509新美星7.8240.86-0.05-0.64%338042666.091.37%
000626远大控股6.24-11.18-0.04-0.64%343232157.140.68%
002576通达动力15.3835.18-0.10-0.65%189972935.451.17%
688329艾隆科技16.88-59.50-0.11-0.65%6423.951095.4780.83%
688257新锐股份13.8118.95-0.09-0.65%11494.981596.7230.46%
603937丽岛新材9.14-40.07-0.06-0.65%217722004.081.04%
688192迪哲医药-U60.69-34.24-0.40-0.65%11590.177065.4950.62%
601975招商南油3.039.48-0.02-0.66%257944877699.885.37%
688515裕太微-U88.72-34.08-0.59-0.66%3973.653553.0580.80%
300585奥联电子15.03-234.52-0.10-0.66%131321980.80.82%
688337普源精电34.2273.98-0.23-0.67%3867.661332.1480.57%
002652扬子新材2.97225.67-0.02-0.67%676092022.511.32%
002976瑞玛精密23.62-195.40-0.16-0.67%126463013.271.94%
001373翔腾新材27.97297.45-0.19-0.67%43651232.11.32%
600487亨通光电14.7212.91-0.10-0.67%10904416140.870.45%
300507苏奥传感7.2542.05-0.05-0.68%932016781.941.20%
603900莱绅通灵11.54-28.84-0.08-0.69%13116415325.313.84%
603693江苏新能12.9034.84-0.09-0.69%449845825.270.50%
002947恒铭达34.3617.80-0.24-0.69%225087765.041.17%
688221前沿生物-U9.64-19.03-0.07-0.72%9478.13917.75630.25%
301386未来电器20.4731.72-0.15-0.73%72291496.51.68%
300051琏升科技6.73-23.81-0.05-0.74%455613110.321.25%
688607康众医疗17.49116.75-0.13-0.74%5200.69920.80750.59%
603028赛福天6.69-10.55-0.05-0.74%492403320.531.72%
301106骏成科技27.9428.75-0.21-0.75%45841289.51.57%
688182灿勤科技26.58161.38-0.20-0.75%11756.233134.6910.29%
300416苏试试验13.2829.60-0.10-0.75%513666863.3511.02%
301088戎美股份13.2129.84-0.10-0.75%5862779.480.31%
300029*ST天龙5.26-27.49-0.04-0.75%17269909.750.86%
688558国盛智科23.4922.79-0.18-0.76%4936.931164.4630.37%
001332锡装股份35.0314.69-0.27-0.76%43771540.261.62%
300782卓胜微68.03231.13-0.53-0.77%2620917920.680.59%
301195北路智控34.3221.94-0.27-0.78%51691775.961.04%
603158腾龙股份7.6215.69-0.06-0.78%460733525.370.94%
300373扬杰科技50.7525.18-0.40-0.78%8978745886.091.66%
605333沪光股份26.5117.47-0.21-0.79%81582166.730.19%
300761立华股份18.889.60-0.15-0.79%305055785.380.49%
000738航发控制18.7338.69-0.15-0.79%455758549.140.35%
301260格力博18.7266.48-0.15-0.79%385407241.1291.89%
603955大千生态31.18186.36-0.25-0.80%248897825.011.83%
301026浩通科技25.8234.36-0.21-0.81%4469211596.654.01%
600667太极实业6.1320.59-0.05-0.81%1343998282.560.64%
002044美年健康4.9065.34-0.04-0.81%2007739873.560.52%
600128苏豪弘业9.6370.41-0.08-0.82%382173701.681.55%
300284苏交科8.4049.52-0.07-0.83%673555682.980.56%
688633星球石墨26.1527.79-0.22-0.83%3032.61801.90990.21%
603059倍加洁23.77-28.48-0.20-0.83%3857926.770.38%
002445中南文化2.3745.14-0.02-0.84%1980014740.420.83%
002221东华能源9.4333.72-0.08-0.84%946818912.50.65%
688702盛科通信-U56.57-299.68-0.48-0.84%5938.313387.3441.48%
688166博瑞医药56.50173.02-0.49-0.86%37150.9421069.080.88%
601218吉鑫科技3.4455.44-0.03-0.86%1084273761.411.12%
002380科远智慧22.8320.30-0.20-0.87%190084343.371.34%
601799星宇股份126.6224.32-1.11-0.87%43915572.760.15%
300292吴通控股4.5464.42-0.04-0.87%1288975874.51.16%
603326我乐家居7.9317.75-0.07-0.88%197641573.710.62%
300931通用电梯6.77-31.48-0.06-0.88%202921390.161.10%
605218伟时电子21.3877.81-0.19-0.88%163593533.290.77%
688755汉邦科技44.4946.22-0.40-0.89%8286.843699.4375.01%
600862中航高科23.3528.05-0.21-0.89%421259858.080.30%
835857百甲科技6.66-108.30-0.06-0.89%11651778.31711.01%
002631德尔未来4.41-33.49-0.04-0.90%702573118.990.93%
603380易德龙23.1419.06-0.21-0.90%65481529.10.41%
001234泰慕士19.8235.12-0.18-0.90%147582943.91.62%
600959江苏有线3.3041.27-0.03-0.90%1411164671.540.28%
301010晶雪节能15.6258.71-0.15-0.95%104941664.620.97%
301518长华化学20.8053.18-0.20-0.95%157783298.922.95%
688510航亚科技20.7542.70-0.20-0.95%33828.717018.7381.31%
301078孩子王12.4478.24-0.12-0.96%12608315804.441.00%
688052纳芯微169.32-79.34-1.64-0.96%6318.7110786.070.44%
301170锡南科技24.6622.91-0.24-0.96%82852062.612.47%
300777中简科技33.7336.15-0.33-0.97%198416712.2710.47%
301006迈拓股份14.2624.93-0.14-0.97%70161013.080.84%
836422润普食品13.1791.54-0.13-0.98%78641040.5671.19%
603007*ST花王5.06-5.53-0.05-0.98%581582955.871.16%
688286敏芯股份64.57-201.57-0.64-0.98%7146.424662.2671.28%
301045天禄科技21.9788.35-0.22-0.99%84661869.371.21%
688533上声电子24.9619.92-0.25-0.99%9058.7292289.1930.56%
300717华信新材16.9331.18-0.17-0.99%89691532.060.88%
603018华设集团7.9315.60-0.08-1.00%541204300.280.79%
688531日联科技67.0052.98-0.68-1.00%7493.1395060.891.01%
603179新泉股份45.1022.30-0.46-1.01%144966581.440.30%
301360荣旗科技44.9456.44-0.46-1.01%38811761.641.57%
603188亚邦股份3.88-8.23-0.04-1.02%723072823.451.27%
603052可川科技36.4187.46-0.38-1.03%103143805.852.52%
002127南极电商3.83-31.56-0.04-1.03%2348938958.4491.19%
002172澳洋健康3.81103.01-0.04-1.04%42260216041.45.52%
300864南大环境19.0218.58-0.20-1.04%58391118.580.37%
688358祥生医疗27.3822.48-0.29-1.05%6586.821811.390.59%
603206嘉环科技16.0376.41-0.17-1.05%154832490.090.51%
301122采纳股份19.7567.57-0.21-1.05%72621451.180.96%
605058澳弘电子25.2824.60-0.27-1.06%342238756.442.39%
834950迅安科技18.3022.33-0.20-1.08%2518462.50820.68%
601007金陵饭店7.2588.86-0.08-1.09%946986883.182.43%
301181标榜股份23.4422.53-0.26-1.10%69191634.181.84%
601700风范股份4.50-328.17-0.05-1.10%752683412.740.66%
301072中捷精工19.77-48.96-0.22-1.10%78711570.31.17%
000421南京公用6.2848.93-0.07-1.10%648514088.271.13%
002998优彩资源7.1636.64-0.08-1.10%469313370.751.93%
300031宝通科技23.2254.44-0.26-1.11%6530915295.871.86%
603530神马电力23.9032.78-0.27-1.12%106562560.80.25%
300641正丹股份22.107.75-0.25-1.12%4579010151.970.86%
600250南京商旅10.60104.32-0.12-1.12%12366613114.973.98%
605167利柏特11.4121.59-0.13-1.13%826129415.781.84%
002685华东重机7.0151.74-0.08-1.13%28482519969.552.83%
002547春兴精工4.38-24.86-0.05-1.13%15132866691.37%
002387维信诺8.66-5.03-0.10-1.14%546084750.430.39%
603269海鸥股份8.6226.10-0.10-1.15%351703036.971.14%
603699纽威股份32.6220.52-0.38-1.15%262388575.140.35%
301125腾亚精工11.90103.05-0.14-1.16%201542419.961.72%
002796世嘉科技11.0233.97-0.13-1.17%295923285.111.31%
688060云涌科技34.53-46.39-0.41-1.17%1619.51564.63280.27%
300970华绿生物13.45-33.85-0.16-1.18%144001956.831.55%
603922金鸿顺17.57356.44-0.21-1.18%251984445.451.41%
301285鸿日达29.25-250.39-0.35-1.18%94692785.131.20%
600501航天晨光18.27-21.04-0.22-1.19%280925157.960.66%
300339润和软件48.00229.35-0.58-1.19%11673856281.971.50%
300809华辰装备32.24139.91-0.39-1.20%269008712.111.79%
300912凯龙高科13.22-6.08-0.16-1.20%129511729.581.51%
300447全信股份13.98-4671.01-0.17-1.20%313624391.261.56%
603985恒润股份14.69-67.68-0.18-1.21%582348594.441.32%
001324长青科技17.8941.87-0.22-1.21%251174579.833.08%
300644南京聚隆24.3729.12-0.30-1.22%158423878.931.79%
300975商络电子11.3591.40-0.14-1.22%827189493.981.75%
301155海力风电67.90262.02-0.84-1.22%136129304.6091.10%
688097博众精工25.0528.79-0.31-1.22%31941.678109.1630.72%
002255海陆重工8.0416.47-0.10-1.23%19629915798.943.08%
603090宏盛股份22.4839.48-0.28-1.23%82681868.020.83%
300420五洋自控3.19-41.76-0.04-1.24%1949406225.261.75%
603201常润股份17.3510.99-0.22-1.25%71551243.161.10%
688588凌志软件13.1926.43-0.17-1.27%25242.733336.9080.63%
603528多伦科技7.721312.81-0.10-1.28%455233521.770.64%
605286同力日升36.8222.28-0.48-1.29%66172454.770.39%
688259创耀科技38.0574.40-0.50-1.30%7851.573006.6820.70%
002877智能自控8.37212.62-0.11-1.30%213491798.320.89%
688496清越科技9.03-52.45-0.12-1.31%113419.110286.934.77%
301163宏德股份23.30139.34-0.31-1.31%57571358.931.05%
688266泽璟制药-U111.85-233.88-1.49-1.31%19313.0821775.090.73%
300885海昌新材11.9440.18-0.16-1.32%236842860.161.42%
603136天目湖11.8429.74-0.16-1.33%449565383.181.66%
603489八方股份25.8787.92-0.35-1.33%126723292.50.54%
300757罗博特科130.42687.38-1.78-1.35%1745022880.261.18%
688377迪威尔23.2957.80-0.32-1.36%10148.92380.9610.52%
603013亚普股份16.2516.62-0.23-1.40%182362981.20.36%
603359东珠生态6.24-4.39-0.09-1.42%1384588605.843.10%
603890春秋电子11.0120.38-0.16-1.43%378204182.630.86%
603629利通电子21.13261.88-0.31-1.45%312316596.911.22%
688030山石网科14.84-19.64-0.22-1.46%7258.591087.890.40%
600973宝胜股份4.71-21.69-0.07-1.46%1702608049.721.24%
688273麦澜德26.7725.46-0.40-1.47%5061.831365.6761.37%
603660苏州科达6.69-29.76-0.10-1.47%798555371.61.50%
832662方盛股份23.7473.00-0.36-1.49%114902758.7984.67%
300421力星股份13.7470.91-0.21-1.51%489696769.382.13%
301076新瀚新材31.9170.14-0.49-1.51%287939282.023.41%
837663明阳科技19.4031.58-0.30-1.52%94181830.0071.49%
300295三六五网15.08-30.45-0.24-1.57%239463623.471.43%
002513蓝丰生化4.98-7.65-0.08-1.58%1655218308.326.27%
002531天顺风能6.83133.83-0.11-1.59%1036567137.950.58%
301186超达装备42.5934.76-0.69-1.59%38641669.290.52%
300141和顺电气8.46-52.59-0.14-1.63%307112625.241.21%
300927江天化学28.3314.29-0.47-1.63%314268897.32.23%
688539高华科技25.07114.63-0.42-1.65%9401.4792376.7480.90%
001400江顺科技56.4821.62-0.95-1.65%88375032.095.89%
002491通鼎互联5.3127.65-0.09-1.67%1757799394.3911.49%
600533栖霞建设2.35-2.71-0.04-1.67%2607196180.912.48%
301339通行宝15.8443.31-0.27-1.68%585899333.783.49%
300555ST路通9.97-34.14-0.17-1.68%169021686.360.85%
600105永鼎股份7.5834.22-0.13-1.69%58772644775.514.02%
831641格利尔16.77534.10-0.29-1.70%103141752.5392.31%
300819聚杰微纤20.4444.92-0.36-1.73%176453630.441.31%
688488艾迪药业13.52-50.79-0.24-1.74%71117.49711.771.69%
300265通光线缆9.0099.62-0.16-1.75%11936410775.722.61%
301003江苏博云27.5019.42-0.49-1.75%73802045.050.96%
000681视觉中国19.08110.39-0.34-1.75%9449018120.871.40%
301226祥明智能25.2691.41-0.46-1.79%134303440.351.23%
603879永悦科技6.02-13.59-0.11-1.79%833574996.922.32%
300836佰奥智能38.98176.36-0.72-1.81%77373047.831.22%
600889南京化纤14.53-11.34-0.27-1.82%340864970.550.93%
300385雪浪环境4.82-3.29-0.09-1.83%276261351.030.95%
300680隆盛科技36.2436.34-0.68-1.84%5317419354.722.97%
002315焦点科技39.1825.55-0.74-1.85%2641910386.521.31%
300258精锻科技12.5343.62-0.24-1.88%10278212965.541.99%
301287康力源40.4832.67-0.78-1.89%175307092.0210.29%
300855图南股份21.4838.97-0.42-1.92%200684340.160.71%
002747埃斯顿18.92-20.39-0.37-1.92%10216819413.81.31%
688218江苏北人20.32109.83-0.40-1.93%15624.753204.9651.32%
300907康平科技25.3128.29-0.50-1.94%191574915.072.00%
688678福立旺17.62110.09-0.35-1.95%25979.854619.4371.00%
605123派克新材63.8928.89-1.27-1.95%2754517672.792.27%
300337银邦股份10.46198.26-0.21-1.97%11225011827.881.58%
300598诚迈科技39.98-70.61-0.82-2.01%236079495.421.09%
300342天银机电16.5273.61-0.34-2.02%8342513861.871.99%
871694中裕科技17.8619.51-0.37-2.03%91771651.7321.47%
301030仕净科技16.35-4.15-0.34-2.04%8944515017.315.54%
300354东华测试37.2141.70-0.79-2.08%158865940.671.95%
603205健尔康37.5236.29-0.80-2.09%109684150.413.66%
300172中电环保5.4551.39-0.12-2.15%32232317638.46.16%
688580伟思医疗42.3635.76-0.94-2.17%7850.063373.6260.82%
301023江南奕帆40.0631.88-0.91-2.22%96583936.262.32%
603276恒兴新材16.28109.24-0.37-2.22%155982566.612.01%
603507振江股份23.5635.57-0.54-2.24%416609921.6092.26%
002384东山精密36.2549.39-0.84-2.26%510932186324.83.69%
688186广大特材26.2031.57-0.61-2.28%21361.95650.0030.96%
300466赛摩智能9.77-58.69-0.23-2.30%904218858.212.01%
002484江海股份18.2523.17-0.43-2.30%12007822088.131.46%
688260昀冢科技15.70-12.93-0.37-2.30%9404.421488.740.78%
002438江苏神通11.4519.33-0.27-2.30%832869601.011.78%
300135宝利国际4.19182.77-0.10-2.33%35672614763.273.87%
603036如通股份17.4934.84-0.42-2.35%5756610245.082.79%
301378通达海25.64-40.62-0.62-2.36%172304460.823.75%
600475华光环能10.7115.83-0.26-2.37%793368583.3510.84%
003032*ST传智6.13-20.01-0.15-2.39%510613158.071.86%
301101明月镜片45.5350.49-1.12-2.40%3575016423.81.87%
300926博俊科技24.3916.01-0.60-2.40%211065204.480.75%
688003天准科技45.6167.72-1.14-2.44%15575.227139.6940.80%
301187欧圣电气25.3923.78-0.64-2.46%215935523.043.23%
688225亚信安全19.40-107.99-0.49-2.46%10189.892005.3870.49%
002496*ST辉丰1.58-12.68-0.04-2.47%1444082322.821.22%
873593鼎智科技35.04143.44-0.90-2.50%3477012348.692.15%
833533骏创科技35.08132.24-0.91-2.53%196656942.9862.76%
603666亿嘉和33.96-39.81-0.89-2.55%4524015366.512.19%
002808*ST恒久4.11-23.95-0.11-2.61%627872596.543.36%
301210金杨股份38.8481.42-1.04-2.61%213938417.584.92%
839790联迪信息39.70174.63-1.07-2.62%218868700.444.03%
603382海阳科技30.3631.68-0.82-2.63%5926818146.2916.69%
603416信捷电气51.9335.47-1.42-2.66%2080210838.371.49%
002778中晟高科18.23-19.89-0.50-2.67%168173106.911.37%
300382斯莱克15.57-69.10-0.43-2.69%7903712343.191.22%
301229纽泰格17.3869.74-0.48-2.69%233704114.72.16%
688800瑞可达46.8946.10-1.31-2.72%72463.5634324.793.52%
300402宝色股份17.2961.95-0.49-2.76%491788555.132.02%
300580贝斯特23.1840.16-0.66-2.77%6027314088.571.28%
002519银河电子4.88-6.91-0.14-2.79%26711013123.422.39%
688450光格科技24.36-23.21-0.70-2.79%3856.81957.28840.80%
002530金财互联9.613601.37-0.28-2.83%21401920673.433.08%
603915国茂股份13.6733.13-0.40-2.84%703509681.011.07%
603982泉峰汽车10.54-6.16-0.31-2.86%31035732455.8711.40%
688685迈信林53.2199.13-1.58-2.88%11714.056271.2370.81%
603906龙蟠科技14.06-16.52-0.42-2.90%33069747694.055.85%
000525红太阳7.6224.90-0.23-2.93%57289544212.015.79%
000777中核科技20.9634.54-0.64-2.96%23507248951.566.13%
603828ST柯利达5.231754.78-0.16-2.97%235711239.540.40%
300660江苏雷利39.0055.35-1.20-2.99%144475568493.23%
002391长青股份5.81-33.95-0.18-3.01%17937010484.023.86%
300709精研科技37.0053.25-1.15-3.01%4515817101.993.04%
300563神宇股份37.64162.28-1.17-3.01%7731029308.036.24%
688017绿的谐波117.77383.24-3.71-3.05%21424.9525390.91.27%
300394天孚通信73.7740.90-2.33-3.06%205582152788.32.65%
601100恒立液压67.6035.90-2.16-3.10%5832039675.150.43%
300528幸福蓝海9.78-27.86-0.32-3.17%14584914509.833.91%
603990麦迪科技15.43-17.78-0.51-3.20%8005512529.672.61%
603655朗博科技27.4687.95-0.91-3.21%181425021.141.71%
688258卓易信息45.44113.82-1.51-3.22%19947.149163.5622.29%
832802保丽洁17.7063.30-0.59-3.23%120002151.6445.43%
300228富瑞特装8.0018.77-0.27-3.26%31309525194.695.69%
301137哈焊华通34.34154.88-1.20-3.38%92011314839.05%
603286日盈电子27.81-1746.73-1.00-3.47%4615112947.944.02%
002463沪电股份42.6928.96-1.58-3.57%655870282192.13.41%
837006晟楠科技34.53-361.43-1.30-3.63%3891213570.4611.35%
872931无锡鼎邦17.2643.71-0.66-3.68%202893533.2247.05%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
300091金通灵2.80-3.06-0.11-3.78%43987912516.152.98%
300211*ST亿通6.25-45.82-0.25-3.85%762954824.832.57%
002150通润装备11.5819.10-0.47-3.90%17705720805.734.94%
002553南方精工20.2654.04-0.84-3.98%15028130763.915.99%
603585苏利股份18.66127.21-0.80-4.11%10293019244.345.72%
300952恒辉安防26.8435.45-1.16-4.14%358489756.113.89%
603988中电电机25.45486.83-1.13-4.25%9876725314.614.20%
001236弘业期货9.68220.23-0.44-4.35%23999223148.837.35%
300575中旗股份6.57-244.32-0.34-4.92%30887320465.199.01%
600200*ST苏吴2.31-336.20-0.12-4.94%3201887442.054.50%
871263莱赛激光22.42-199.45-1.17-4.96%4462910077.828.60%
603366日出东方9.5835.74-0.50-4.96%28811227830.843.54%
300682朗新集团19.69-93.42-1.07-5.15%584608114149.15.65%
301063海锅股份27.5161.27-1.53-5.27%5024014032.436.17%
870204沪江材料25.55119.87-1.45-5.37%5546114212.4111.10%
688698伟创电气43.7537.28-2.49-5.38%2840212649.531.34%
301160翔楼新材76.2629.64-4.46-5.53%3173224738.525.90%
300651金陵体育29.40170.24-1.79-5.74%14144341217.3618.87%
600562国睿科技28.6660.37-2.03-6.61%15805046064.541.27%
603042华脉科技16.00283.64-1.14-6.65%19550531536.8912.17%
600775南京熊猫10.18-52.20-0.73-6.69%51328752565.847.64%
002471中超控股4.74-423.14-0.34-6.69%154257373608.5411.82%
605133嵘泰股份39.2350.43-2.92-6.93%62356252593.37%
603097江苏华辰21.7740.15-1.97-8.30%425409294.062.66%
002015协鑫能科10.8631.76-1.01-8.51%1614252177084.29.94%
002734利民股份18.4039.15-1.85-9.14%714231.1134995.918.84%
603332苏州龙杰16.7962.58-1.86-9.97%25500143583.5511.79%
688205德科立66.39113.43-8.06-10.83%62386.8142728.837.07%
300753爱朋医疗29.02-445.79-3.59-11.01%19308757667.2521.98%
920002万达轴承163.9686.17-23.93-12.74%1497125696.746.58%
000584*ST工智0.23-0.71-1.23-84.25%13301993212.7717.53%

转至宝利国际（300135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。