中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝利国际(300135)化学原料和化学制品制造业上涨家数:176下跌家数:175平均涨幅:+0.40%平均换手:2.76%总成交额:432.48亿元
更新时间：2025-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1147360160372.428.78%
301292海科新源23.52-24.19+3.92+20.00%28307264425.0433.26%
300655晶瑞电材9.72-81.05+1.19+13.95%1169927108108.811.73%
300121阳谷华泰14.7238.08+1.44+10.84%53364375480.2712.34%
920489佳先股份23.80505.87+2.22+10.29%9637022155.9411.25%
002125湘潭电化12.2924.66+1.12+10.03%13616416734.612.16%
603155新亚强14.3940.59+1.31+10.02%416635892.841.32%
603928兴业股份13.7495.36+1.25+10.01%38589550996.1514.72%
603120肯特催化40.8138.24+3.71+10.00%6333225158.2928.60%
603065宿迁联盛9.68111.96+0.88+10.00%28728627603.5214.61%
603948建业股份19.6115.95+1.78+9.98%339646563.082.09%
002068黑猫股份10.08-524.31+0.65+6.89%22493422166.643.06%
002476宝莫股份5.5653.75+0.33+6.31%124383065820.0320.33%
300804广康生化60.00130.13+3.55+6.29%4077523957.1814.83%
002741光华科技19.37-49.08+1.08+5.90%47347592123.1111.11%
603823百合花13.0129.89+0.66+5.34%37026947566.539.01%
003017大洋生物28.4431.36+1.44+5.33%14587541877.6521.09%
002805丰元股份13.71-9.30+0.66+5.06%47439564683.4317.01%
002057中钢天源8.7635.52+0.42+5.04%48032642557.276.37%
300637扬帆新材10.62-110.52+0.48+4.73%11589512225.714.94%
603125常青科技15.6032.69+0.70+4.70%7347311299.897.26%
300398飞凯材料19.0135.17+0.84+4.62%28489353751.675.05%
688267中触媒28.7933.56+1.26+4.58%50409.0914325.255.43%
002361神剑股份5.98148.28+0.25+4.36%37342322537.474.62%
600328中盐化工7.5423.47+0.31+4.29%46538335501.783.19%
300200高盟新材9.4933.71+0.39+4.29%12926712128.763.05%
600378昊华科技26.2131.56+1.03+4.09%9530224862.691.05%
300505川金诺18.6922.56+0.71+3.95%20860038664.959.60%
688129东来技术28.2139.51+1.04+3.83%18620.575360.7511.55%
300236上海新阳36.6455.20+1.34+3.80%5637020462.222.03%
301238瑞泰新材18.21196.02+0.63+3.58%17782832530.192.42%
002632道明光学8.7731.13+0.30+3.54%21684819050.213.73%
603650彤程新材31.2835.18+1.06+3.51%6049718690.341.02%
605366宏柏新材5.94-86.59+0.20+3.48%34352221041.165.43%
603078江化微17.7468.37+0.59+3.44%11606720439.923.01%
301487盟固利20.76-97.08+0.67+3.33%22341746162.448.19%
301036双乐股份34.8028.07+1.12+3.33%220247665.3913.13%
600367红星发展16.6050.54+0.52+3.23%52776686304.2916.39%
300798锦鸡股份9.58-533.62+0.30+3.23%39999737802.3410.73%
000985大庆华科19.97141.88+0.60+3.10%9416718607.337.26%
605399晨光新材12.13346.08+0.36+3.06%481895864.381.54%
688378奥来德15.85189.46+0.47+3.06%55200.248741.1042.29%
300041回天新材8.8247.43+0.26+3.04%12992011442.212.39%
300801泰和科技17.7236.12+0.52+3.02%11220119728.828.22%
000822山东海化6.09-29.80+0.17+2.87%43033226130.144.81%
300481濮阳惠成14.0023.66+0.39+2.87%487506809.3911.68%
300522世名科技13.26383.50+0.35+2.71%422995562.361.61%
688275万润新能38.56-5.43+0.98+2.61%34778.54136094.11%
300037新宙邦34.9625.96+0.88+2.58%9483933254.821.76%
002037保利联合8.8194.11+0.22+2.56%13205011628.892.73%
001217华尔泰11.7254.44+0.29+2.54%10133411854.093.08%
600470六国化工5.95-67.18+0.14+2.41%1353857963.32.60%
002827高争民爆32.6357.46+0.75+2.35%8449727621.623.06%
603260合盛硅业46.9437.69+1.06+2.31%125945876.270.11%
300721怡达股份14.24-74.29+0.31+2.23%496777045.583.63%
300174元力股份15.0021.54+0.32+2.18%455166811.861.25%
603026石大胜华35.33-179.87+0.68+1.96%192066822.750.95%
002455百川股份7.0836.56+0.13+1.87%951466711.951.83%
300758七彩化学14.1642.87+0.24+1.72%9254613072.182.53%
300610晨化股份10.7525.98+0.18+1.70%363713923.942.26%
002643万润股份11.0044.90+0.18+1.66%862559501.660.95%
603980吉华集团4.9577.98+0.08+1.64%1546477601.982.28%
300821东岳硅材7.45187.35+0.12+1.64%1211629096.4311.01%
600727鲁北化工7.6816.47+0.12+1.59%14938611452.692.83%
603931格林达25.8035.76+0.38+1.49%312858079.51.57%
301035润丰股份58.1329.46+0.84+1.47%99765825.950.36%
301349信德新材31.54-231.19+0.44+1.41%171885455.064.08%
002407多氟多11.41-48.17+0.15+1.33%12252414046.881.13%
300891惠云钛业9.081000.45+0.11+1.23%388673527.111.17%
301256华融化学10.1751.50+0.12+1.19%414564213.530.86%
300019硅宝科技17.0324.95+0.20+1.19%466427979.031.35%
002584西陇科学9.5287.92+0.11+1.17%20012918919.954.63%
603077和邦生物1.741082.96+0.02+1.16%3161125470.480.36%
300261雅本化学7.15-30.63+0.08+1.13%1292219258.421.38%
688602康鹏科技8.10-110.48+0.09+1.12%43017.413480.5881.69%
300537广信材料22.09-118.86+0.24+1.10%13599529910.79.47%
838402硅烷科技9.36219.51+0.10+1.08%173161613.9460.41%
300568星源材质10.4146.07+0.11+1.07%19297120021.021.59%
002145中核钛白4.1127.57+0.04+0.98%1072594394.270.29%
301100风光股份16.41-54.25+0.15+0.92%80721332.771.61%
603938三孚股份13.4764.17+0.12+0.90%230473116.720.60%
688550瑞联新材41.7327.31+0.37+0.89%12358.055114.9160.72%
002669康达新材11.47-16.19+0.10+0.88%31954237956.4710.58%
603737三棵树35.0066.21+0.30+0.86%149415211.610.20%
300054鼎龙股份27.4844.69+0.23+0.84%4970313700.230.68%
603867新化股份24.0020.81+0.20+0.84%103272477.510.54%
301090华润材料7.26-21.14+0.06+0.83%218221589.860.15%
002971和远气体20.8564.58+0.17+0.82%63191315.850.39%
600230沧州大化10.08267.98+0.08+0.80%156691581.920.38%
002136安纳达10.33-126.78+0.08+0.78%352033634.331.64%
301393昊帆生物50.6139.32+0.39+0.78%144227257.263.58%
300285国瓷材料16.2126.62+0.12+0.75%542388789.980.64%
601568北元集团4.1354.24+0.03+0.73%520832147.570.13%
605183确成股份16.5312.36+0.12+0.73%104121726.020.25%
000553安道麦A7.05-6.51+0.05+0.71%471783333.870.22%
600955维远股份12.84-56.45+0.09+0.71%5775741.580.11%
605566福莱蒽特20.12129.98+0.14+0.70%84331712.970.63%
600352浙江龙盛10.1314.79+0.07+0.70%941339490.750.29%
002250联化科技12.1273.56+0.08+0.66%691191.182525.777.62%
600596新安股份7.93-436.87+0.05+0.63%371522943.10.28%
002810山东赫达11.3618.55+0.07+0.62%116391324.790.36%
603041美思德11.4046.03+0.07+0.62%100931148.080.55%
000902新洋丰13.7211.59+0.08+0.59%388885328.810.34%
301429森泰股份17.3634.48+0.10+0.58%134602353.63.06%
600135乐凯胶片6.97-54.17+0.04+0.58%299232092.290.54%
688758赛分科技15.7477.20+0.09+0.58%7524.971188.1031.90%
300082奥克股份7.29-58.93+0.04+0.55%997497309.011.47%
605020永和股份21.9533.15+0.12+0.55%250995531.460.66%
300067安诺其5.49-327.22+0.03+0.55%23784313068.242.54%
002749国光股份14.7118.15+0.08+0.55%86171266.280.20%
601208东材科技9.2037.13+0.05+0.55%743976802.320.83%
600500中化国际3.68-4.48+0.02+0.55%976263600.70.27%
000990诚志股份7.3955.96+0.04+0.54%442313273.270.36%
300910瑞丰新材55.9421.65+0.30+0.54%91105117.810.44%
603378亚士创能5.78-7.28+0.03+0.52%245951424.060.57%
600610中毅达15.581657.56+0.08+0.52%59658892497.998.42%
002469三维化学7.9620.13+0.04+0.51%623214959.090.99%
920819颖泰生物4.15-9.16+0.02+0.48%511912122.950.42%
601065江盐集团8.3713.60+0.04+0.48%198941663.230.48%
688639华恒生物31.4351.03+0.15+0.48%6231.981955.4040.25%
001231农心科技19.0530.19+0.09+0.47%190973709.345.47%
300535达威股份14.99-113.75+0.07+0.47%101981537.411.33%
600165ST宁科4.31-5.35+0.02+0.47%465382021.170.68%
002545东方铁塔8.7518.07+0.04+0.46%683385980.40.60%
000953河化股份6.6229.64+0.03+0.46%955836295.12.61%
603360百傲化学19.9247.35+0.09+0.45%211704213.420.30%
002398垒知集团4.5471.37+0.02+0.44%678913084.071.17%
688353华盛锂电25.65-19.96+0.11+0.43%34680.88880.5465.55%
002409雅克科技52.1828.03+0.22+0.42%22537117800.71%
000683博源化工4.7811.24+0.02+0.42%984934702.690.30%
603010万盛股份9.6384.17+0.04+0.42%7348708.070.12%
300856科思股份14.6817.87+0.06+0.41%114501683.020.25%
002538司尔特5.0315.77+0.02+0.40%446872240.210.52%
603395红四方32.8792.07+0.13+0.40%66482188.691.24%
000830鲁西化工10.1810.38+0.04+0.39%468404757.870.25%
002917金奥博12.9330.93+0.05+0.39%300143880.941.15%
002453华软科技5.27-14.98+0.02+0.38%554932936.540.91%
002648卫星化学16.088.19+0.06+0.37%16888027096.490.50%
002591恒大高新5.49-375.68+0.02+0.37%509012803.132.28%
002759天际股份8.52-3.32+0.03+0.35%33989829329.566.78%
603281江瀚新材23.3215.99+0.08+0.34%86232020.680.34%
605589圣泉集团26.6524.07+0.09+0.34%4677412588.80.60%
000707双环科技6.1727.20+0.02+0.33%275151699.860.59%
002054德美化工6.3941.08+0.02+0.31%325922086.050.85%
603330天洋新材6.41-12.57+0.02+0.31%553113604.181.36%
002753永东股份6.4422.11+0.02+0.31%225031456.710.93%
603192汇得科技20.0621.92+0.06+0.30%197153951.111.42%
688737中自科技19.38-70.18+0.05+0.26%14817.22900.151.24%
600309万华化学53.5314.06+0.13+0.24%7096038053.430.23%
300487蓝晓科技49.7031.10+0.12+0.24%130876511.250.43%
002802洪汇新材13.2436.11+0.03+0.23%149401980.040.83%
002637赞宇科技9.5026.78+0.02+0.21%170271619.070.38%
603172万丰股份14.5545.27+0.03+0.21%112391642.92.24%
002170芭田股份10.1518.56+0.02+0.20%530785411.310.74%
300243瑞丰高材10.19145.14+0.02+0.20%383493934.811.97%
603810丰山集团15.38-224.12+0.03+0.20%107961671.80.65%
002226江南化工5.2115.46+0.01+0.19%439622293.830.17%
301059金三江10.5344.53+0.02+0.19%118931264.040.51%
600078澄星股份5.31-15.47+0.01+0.19%253221345.30.38%
000792盐湖股份16.3617.76+0.03+0.18%11316318542.640.21%
603285键邦股份22.1423.60+0.04+0.18%71261578.561.82%
603217元利科技17.5518.42+0.03+0.17%129232279.190.62%
001255博菲电气29.54141.88+0.05+0.17%49191455.452.65%
688269凯立新材32.7241.51+0.05+0.15%4820.331584.7190.37%
830974凯大催化8.1682.34+0.01+0.12%128511052.4231.00%
603227雪峰科技8.2214.48+0.01+0.12%362202984.580.37%
600486扬农化工59.9720.19+0.07+0.12%92665565.640.23%
002758浙农股份8.6611.84+0.01+0.12%138911202.370.27%
603605珀莱雅81.0719.59+0.09+0.11%1746914160.680.44%
605166聚合顺11.0411.18+0.01+0.09%217942415.840.69%
301216万凯新材12.52-21.70+0.01+0.08%229312894.830.81%
605008长鸿高科14.14688.13+0.01+0.07%152792193.150.24%
301069凯盛新材14.75101.78+0.01+0.07%329834914.670.84%
002601龙佰集团16.0720.14+0.01+0.06%234173760.290.12%
600989宝丰能源16.7116.66+0.01+0.06%24772341711.920.34%
603722阿科力43.92-163.75+0.02+0.05%127795638.641.34%
000545金浦钛业2.34-9.380.000.00%1684223978.91.71%
600075新疆天业4.2031.990.000.00%330401386.080.19%
600223福瑞达8.0234.660.000.00%930167487.950.91%
600409三友化工4.8224.750.000.00%483232337.440.23%
002004华邦健康4.09-29.970.000.00%748503058.780.40%
601678滨化股份4.0629.220.000.00%1146544677.030.56%
002408齐翔腾达4.472552.380.000.00%539052412.870.20%
002442龙星科技5.9020.700.000.00%315361859.920.65%
300109新开源16.5926.050.000.00%380626308.390.85%
300225金力泰--------------
300596利安隆27.9815.040.000.00%169064767.290.75%
002783凯龙股份8.2226.080.000.00%476303923.911.08%
603916苏博特8.6937.930.000.00%230802009.680.55%
002909集泰股份5.9196.880.000.00%497672948.981.31%
837023芭薇股份18.7245.310.000.00%112422112.3321.77%
001218丽臣实业17.2321.510.000.00%3784654.840.33%
600935华塑股份2.34-18.950.000.00%788781852.150.22%
301300远翔新材33.4336.93-0.01-0.03%72652457.712.38%
603193润本股份32.8943.08-0.01-0.03%125564147.191.22%
300834星辉环材22.5846.75-0.01-0.04%189934302.182.76%
603310巍华新材19.0233.48-0.01-0.05%75031433.481.09%
688106金宏气体17.2149.16-0.01-0.06%26523.954558.0950.55%
001328登康口腔47.4348.89-0.04-0.08%74793563.741.74%
001207联科科技22.9015.44-0.02-0.09%143543310.080.73%
603968醋化股份10.58-26.28-0.01-0.09%117781255.140.58%
002748世龙实业8.9835.73-0.01-0.11%220371985.320.92%
002588史丹利8.9211.73-0.01-0.11%803917173.490.94%
002895川恒股份23.8012.77-0.03-0.13%400309538.680.74%
301283聚胶股份31.0830.33-0.04-0.13%61601922.951.34%
688350富淼科技15.33-144.36-0.02-0.13%2827.02436.7590.23%
600746江苏索普7.5836.28-0.01-0.13%358872726.960.31%
600096云天化22.407.91-0.03-0.13%6461514441.730.35%
003022联泓新科14.9278.32-0.02-0.13%227053416.160.17%
002274华昌化工7.3122.65-0.01-0.14%788025778.210.84%
300107建新股份7.21315.72-0.01-0.14%294412129.540.85%
301065本立科技21.0535.29-0.03-0.14%86931836.951.01%
600315上海家化20.73-15.98-0.03-0.14%5570311625.320.83%
603067振华股份20.4920.66-0.03-0.15%236824881.640.47%
834033康普化学19.5134.32-0.03-0.15%3033592.77620.37%
002096易普力12.4120.71-0.02-0.16%307353823.40.44%
000930中粮科技5.49250.12-0.01-0.18%427892353.770.23%
688690纳微科技20.4786.86-0.04-0.20%10026.662067.8080.25%
300405科隆股份5.06-25.57-0.01-0.20%354661812.551.62%
001333光华股份19.6417.29-0.04-0.20%85681693.221.95%
301371敷尔佳24.5521.25-0.05-0.20%93912312.931.23%
002666德联集团4.7149.70-0.01-0.21%640263028.71.28%
002092中泰化学4.60-13.40-0.01-0.22%1052604884.160.41%
600426华鲁恒升21.9713.16-0.05-0.23%251415533.20.12%
000818航锦科技21.58-13.90-0.05-0.23%9646920875.821.47%
301212联盛化学25.44134.47-0.06-0.24%64571657.40.69%
301220亚香股份46.4243.60-0.11-0.24%135656325.662.07%
300848美瑞新材16.6585.43-0.04-0.24%146982458.350.61%
000301东方盛虹8.13-24.40-0.02-0.25%440203581.660.07%
688625呈和科技29.9821.71-0.08-0.27%3685.791111.3510.20%
002497雅化集团11.0639.27-0.03-0.27%581736465.080.55%
688571杭华股份7.2521.56-0.02-0.28%9472.28687.33110.23%
603681永冠新材14.3621.94-0.04-0.28%373885381.931.96%
688585上纬新材7.1631.13-0.02-0.28%8755.72632.34990.22%
688359三孚新科48.01-207.41-0.14-0.29%5265.772566.0310.54%
600618氯碱化工9.4013.46-0.03-0.32%265872513.230.35%
836957汉维科技14.77113.97-0.05-0.34%3014448.16770.71%
002165红宝丽8.83125.65-0.03-0.34%32833128961.424.51%
002312川发龙蟒11.4940.75-0.04-0.35%42693149204.842.43%
002211ST宏达2.86-30.45-0.01-0.35%30028860.180.69%
603639海利尔14.0524.42-0.05-0.35%364585114.081.07%
300192科德教育13.9532.27-0.05-0.36%317844451.940.98%
600249两面针5.5744.92-0.02-0.36%730964085.831.33%
000408藏格矿业40.7422.86-0.15-0.37%186337617.260.12%
301077星华新材18.8221.13-0.07-0.37%110892101.741.17%
300741华宝股份18.38-34.90-0.07-0.38%268844980.340.44%
870866绿亨科技10.1437.88-0.04-0.39%190841937.4072.04%
600141兴发集团20.2714.61-0.08-0.39%5716211579.930.52%
301373凌玮科技27.7722.02-0.11-0.39%3067857.770.80%
301395仁信新材12.6138.01-0.05-0.39%135751723.711.26%
002360同德化工5.01-24.27-0.02-0.40%281671417.620.86%
603983丸美生物40.1644.00-0.17-0.42%143545814.840.36%
003042中农联合16.06-23.62-0.07-0.43%251614073.771.99%
600389江山股份18.2326.37-0.08-0.44%178753261.310.42%
600731湖南海利6.6511.90-0.03-0.45%522213499.420.94%
301149隆华新材10.8725.87-0.05-0.46%282283089.931.09%
603599广信股份10.8213.78-0.05-0.46%399124335.720.44%
920016中草香料25.8373.69-0.12-0.46%81642108.6113.10%
688116天奈科技42.3160.90-0.20-0.47%37736.316133.531.09%
300957贝泰妮43.5452.02-0.21-0.48%161277044.030.38%
600319亚星化学5.60-20.11-0.03-0.53%16222913.50.51%
301665泰禾股份29.7945.84-0.16-0.53%3670911051.8510.22%
300665飞鹿股份7.38-9.88-0.04-0.54%280552091.142.00%
600370三房巷1.84-12.41-0.01-0.54%803761487.890.21%
003002壶化股份25.9734.70-0.15-0.57%123443224.510.67%
002470金正大1.69133.49-0.01-0.59%2549854324.610.78%
300214日科化学6.39-43.66-0.04-0.62%612323921.531.52%
603004鼎龙科技20.6831.01-0.13-0.62%117492437.262.00%
688157松井股份37.9654.30-0.25-0.65%2064.72792.97450.18%
688357建龙微纳25.9737.92-0.18-0.69%5219.41367.8140.52%
301286侨源股份24.1954.56-0.17-0.70%164004055.821.02%
600273嘉化能源8.3910.61-0.06-0.71%554574658.880.41%
300343ST联创4.18105.30-0.03-0.71%9274938940.87%
603110东方材料15.27214.83-0.11-0.72%256833929.751.28%
603977国泰集团10.9938.60-0.08-0.72%224312472.580.36%
002986宇新股份12.0717.21-0.09-0.74%594767093.071.97%
601216君正集团5.2414.27-0.04-0.76%27257614280.010.32%
301037保立佳11.58-12.15-0.09-0.77%105271229.991.55%
002539云图控股8.9112.74-0.07-0.78%728006497.750.82%
831304迪尔化工15.2531.86-0.13-0.85%315094843.9264.00%
603181皇马科技11.6916.72-0.10-0.85%256153004.860.44%
002386天原股份4.56-13.05-0.04-0.87%844273851.10.65%
001358兴欣新材22.5236.32-0.20-0.88%4076925.130.87%
300684中石科技22.0228.29-0.20-0.90%381588453.881.88%
301108洁雅股份31.91164.18-0.29-0.90%73092352.251.58%
300727润禾材料25.9346.41-0.24-0.92%112722938.60.70%
603683晶华新材14.9067.19-0.14-0.93%385265735.491.49%
603213镇洋发展10.6425.85-0.10-0.93%353913779.20.81%
000635英力特8.48-5.00-0.08-0.93%283922433.160.94%
301585蓝宇股份32.5638.16-0.31-0.94%123074040.964.99%
301518长华化学20.8053.18-0.20-0.95%157783298.922.95%
300796贝斯美10.23-136.79-0.10-0.97%798058197.862.21%
002942新农股份16.6837.31-0.17-1.01%64091080.720.47%
603188亚邦股份3.88-8.23-0.04-1.02%723072823.451.27%
301209联合化学95.21180.89-0.99-1.03%1233911952.053.60%
002215诺普信10.4213.83-0.11-1.04%11241011766.61.43%
688199久日新材21.27-57.25-0.23-1.07%44627.169584.12.77%
002919名臣健康16.36297.84-0.18-1.09%6770611343.992.56%
600160巨化股份27.9130.65-0.31-1.10%10446829400.690.39%
603379三美股份46.7127.83-0.52-1.10%3302215535.80.54%
000920沃顿科技9.8722.42-0.11-1.10%328283251.950.78%
300641正丹股份22.107.75-0.25-1.12%4579010151.970.86%
000565渝三峡A8.78-2391.34-0.10-1.13%13885912242.483.20%
301618长联科技58.4378.72-0.70-1.18%46932773.122.08%
873527夜光明20.5050.30-0.25-1.20%173773575.994.78%
300955嘉亨家化17.80-44.08-0.22-1.22%135012439.842.29%
300886华业香料30.0281.20-0.38-1.25%4205512668.879.64%
000912泸天化4.6992.29-0.06-1.26%1443346738.7910.92%
301617博苑股份36.9023.37-0.48-1.28%118164417.553.54%
000731四川美丰6.8820.92-0.09-1.29%792385471.31.42%
600623华谊集团7.2016.89-0.10-1.37%971317023.220.52%
300387富邦科技8.4727.05-0.12-1.40%435803721.151.51%
002326永太科技12.62-23.97-0.18-1.41%15350119424.191.91%
000893亚钾国际30.1822.24-0.44-1.44%4511713786.670.56%
000422湖北宜化11.6422.92-0.17-1.44%11569313508.681.09%
002915中欣氟材17.02-30.18-0.25-1.45%6460011048.192.24%
834261一诺威14.9423.14-0.22-1.45%126271898.6030.74%
603086先达股份9.50431.20-0.14-1.45%19833019008.964.56%
688356键凯科技66.21147.28-0.99-1.47%3474.392307.5630.57%
836419万德股份13.7347.68-0.21-1.51%128821775.0442.04%
301076新瀚新材31.9170.14-0.49-1.51%287939282.023.41%
002513蓝丰生化4.98-7.65-0.08-1.58%1655218308.326.27%
000510新金路4.92-88.43-0.08-1.60%1800898898.262.97%
300927江天化学28.3314.29-0.47-1.63%314268897.32.23%
605033美邦股份20.15121.76-0.35-1.71%428588643.2212.68%
002258利尔化学10.7026.72-0.19-1.74%825138890.521.03%
301555惠柏新材27.27116.17-0.49-1.77%3726510320.967.71%
603879永悦科技6.02-13.59-0.11-1.79%833574996.922.32%
832471美邦科技15.44-192.78-0.29-1.84%79831244.8131.51%
002809红墙股份11.9466.05-0.23-1.89%672378048.194.83%
301190善水科技23.87100.17-0.50-2.05%336548068.2094.74%
300132青松股份5.8748.45-0.13-2.17%1305647734.722.57%
603255鼎际得27.42-187.28-0.62-2.21%282607868.144.66%
603276恒兴新材16.28109.24-0.37-2.22%155982566.612.01%
000691*ST亚太4.40-13.53-0.10-2.22%560462492.291.73%
300740水羊股份15.7254.83-0.36-2.24%10722317069.982.99%
603630拉芳家化22.52191.56-0.53-2.30%402419171.871.79%
300135宝利国际4.19182.77-0.10-2.33%35672614763.273.87%
603062麦加芯彩41.4019.21-0.99-2.34%95923997.772.53%
688716中研股份32.0186.83-0.81-2.47%22534.327299.3113.29%
002496*ST辉丰1.58-12.68-0.04-2.47%1444082322.821.22%
300072海新能科3.11-8.24-0.08-2.51%1677295270.290.72%
301092争光股份30.6940.71-0.81-2.57%3094396195.11%
603382海阳科技30.3631.68-0.82-2.63%5926818146.2916.69%
000881中广核技8.24-21.52-0.24-2.83%27501322720.793.48%
603906龙蟠科技14.06-16.52-0.42-2.90%33069747694.055.85%
000525红太阳7.6224.90-0.23-2.93%57289544212.015.79%
002391长青股份5.81-33.95-0.18-3.01%17937010484.023.86%
600800渤海化学3.78-6.73-0.12-3.08%28644510892.662.58%
603790雅运股份18.1358.31-0.63-3.36%197093651.211.03%
002440闰土股份7.7533.51-0.27-3.37%19449515330.082.06%
603822嘉澳环保51.57-10.39-1.82-3.41%2272611848.912.96%
002246北化股份13.04580.95-0.48-3.55%27420735744.924.99%
600691阳煤化工2.36-7.16-0.09-3.67%4109949833.171.73%
300437清水源8.82-33.14-0.35-3.82%14269612758.818.12%
600844丹化科技3.32-11.48-0.14-4.05%36941712358.894.49%
603585苏利股份18.66127.21-0.80-4.11%10293019244.345.72%
600423柳化股份3.3990.80-0.15-4.24%2634168987.283.30%
300055万邦达5.82158.85-0.27-4.43%27396816153.064.33%
002094青岛金王8.17162.98-0.38-4.44%59457948576.518.61%
002109兴化股份4.16-16.26-0.21-4.81%81366833042.96.38%
301118恒光股份26.56-70.05-1.35-4.84%7969321355.657.58%
300575中旗股份6.57-244.32-0.34-4.92%30887320465.199.01%
600714金瑞矿业13.5180.83-0.79-5.52%39082553478.5913.56%
002319乐通股份11.91-136.69-0.72-5.70%14993917855.887.50%
002629仁智股份5.67125.01-0.35-5.81%21500012267.366.04%
002734利民股份18.4039.15-1.85-9.14%714231.1134995.918.84%
600722金牛化工7.3693.72-0.79-9.69%100104675316.6114.71%

转至宝利国际（300135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。