|
| 九州通(600998)湖北省上涨家数:72下跌家数:74平均涨幅:-0.03%平均换手:3.48%总成交额:280.00亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 10.95 | -148.23 | +0.60 | +5.80% | 1185869 | 124571.1 | 19.75% | | 002365 | 永安药业 | 19.98 | 205.01 | +0.91 | +4.77% | 597610 | 117430.7 | 24.34% | | 000665 | 湖北广电 | 5.74 | -8.11 | +0.24 | +4.36% | 2544112 | 148293 | 22.37% | | 600568 | ST中珠 | 1.82 | -5.90 | +0.06 | +3.41% | 519177 | 9361.71 | 3.11% | | 300567 | 精测电子 | 60.00 | -380.82 | +1.97 | +3.39% | 81505 | 48663.55 | 4.03% | | 600355 | *ST精伦 | 3.08 | -35.56 | +0.10 | +3.36% | 360284 | 11023.13 | 7.32% | | 688038 | 中科通达 | 15.97 | -104.58 | +0.48 | +3.10% | 27450.44 | 4340.767 | 2.36% | | 301246 | 宏源药业 | 14.60 | 200.33 | +0.40 | +2.82% | 84702 | 12265.47 | 5.24% | | 600133 | 东湖高新 | 9.54 | 20.73 | +0.26 | +2.80% | 287546 | 27216.66 | 2.70% | | 002072 | 凯瑞德 | 5.19 | -333.65 | +0.14 | +2.77% | 79667 | 4097.496 | 2.53% | | 600345 | 长江通信 | 25.37 | 45.40 | +0.67 | +2.71% | 135018 | 33821.31 | 6.38% | | 837403 | 康农种业 | 33.33 | 33.07 | +0.79 | +2.43% | 33158 | 11147.59 | 7.98% | | 002627 | 三峡旅游 | 5.61 | 32.58 | +0.13 | +2.37% | 567103 | 31627.16 | 7.91% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.07 | +2.27% | 572973 | 18036.4 | 4.94% | | 300536 | 农尚环境 | 9.00 | -27.19 | +0.20 | +2.27% | 144022 | 13056.77 | 4.91% | | 002783 | 凯龙股份 | 8.80 | 27.92 | +0.18 | +2.09% | 351114 | 31154.14 | 7.96% | | 600801 | 华新水泥 | 12.57 | 10.57 | +0.25 | +2.03% | 92220 | 11538.91 | 0.69% | | 000553 | 安道麦A | 7.18 | -6.63 | +0.14 | +1.99% | 96150 | 6898.933 | 0.44% | | 837174 | 宏裕包材 | 17.42 | 258.43 | +0.32 | +1.87% | 19894 | 3435.404 | 2.45% | | 002694 | 顾地科技 | 4.53 | -26.36 | +0.08 | +1.80% | 73800 | 3323.085 | 1.03% | | 000670 | 盈方微 | 6.96 | -81.45 | +0.12 | +1.75% | 647316 | 45287.16 | 8.96% | | 000952 | 广济药业 | 6.19 | -7.71 | +0.10 | +1.64% | 55523 | 3413.602 | 1.61% | | 300966 | 共同药业 | 17.85 | -68.46 | +0.27 | +1.54% | 32659 | 5793.18 | 4.26% | | 301235 | 华康洁净 | 24.35 | 36.77 | +0.36 | +1.50% | 16927 | 4077.377 | 3.32% | | 002305 | *ST南置 | 2.03 | -1.19 | +0.03 | +1.50% | 480325 | 9619.291 | 2.77% | | 600107 | ST尔雅 | 4.17 | -23.90 | +0.06 | +1.46% | 76217 | 3160.15 | 2.12% | | 301211 | 亨迪药业 | 17.84 | 79.67 | +0.18 | +1.02% | 61995 | 11056.78 | 8.61% | | 300516 | 久之洋 | 33.80 | 292.61 | +0.34 | +1.02% | 28776 | 9644.483 | 1.60% | | 000422 | 湖北宜化 | 12.38 | 24.38 | +0.12 | +0.98% | 320280 | 39809.66 | 3.03% | | 000988 | 华工科技 | 44.77 | 33.60 | +0.43 | +0.97% | 240153 | 107287.8 | 2.39% | | 688237 | 超卓航科 | 26.17 | -1092.87 | +0.25 | +0.96% | 10853.81 | 2832.024 | 2.46% | | 688089 | 嘉必优 | 26.28 | 30.53 | +0.25 | +0.96% | 51437.14 | 13609.1 | 3.06% | | 600566 | 济川药业 | 27.38 | 11.87 | +0.26 | +0.96% | 46324 | 12625.24 | 0.51% | | 835237 | 力佳科技 | 23.25 | 29.28 | +0.22 | +0.96% | 13303 | 3107.395 | 1.57% | | 000707 | 双环科技 | 6.36 | 28.04 | +0.06 | +0.95% | 57903 | 3674.105 | 1.25% | | 300980 | 祥源新材 | 24.90 | 126.11 | +0.23 | +0.93% | 43716 | 10857.98 | 4.46% | | 301192 | 泰祥股份 | 19.53 | 48.06 | +0.18 | +0.93% | 8698 | 1687.029 | 1.82% | | 301205 | 联特科技 | 73.06 | 81.48 | +0.64 | +0.88% | 68186 | 49483.83 | 10.03% | | 600681 | 百川能源 | 3.44 | 13.85 | +0.03 | +0.88% | 80316 | 2762.381 | 0.60% | | 002281 | 光迅科技 | 44.00 | 48.36 | +0.37 | +0.85% | 203446 | 89233.78 | 2.63% | | 600141 | 兴发集团 | 21.03 | 15.16 | +0.17 | +0.81% | 103884 | 21909.92 | 0.94% | | 301150 | 中一科技 | 16.31 | -102.17 | +0.13 | +0.80% | 23402 | 3800.618 | 1.98% | | 301183 | 东田微 | 46.57 | 54.75 | +0.37 | +0.80% | 21974 | 10229.27 | 3.75% | | 000708 | 中信特钢 | 11.33 | 11.10 | +0.09 | +0.80% | 82906 | 9370.995 | 0.16% | | 300391 | *ST长药 | 4.36 | -2.38 | +0.03 | +0.69% | 78201 | 3406.4 | 2.23% | | 301221 | 光庭信息 | 50.35 | 81.63 | +0.34 | +0.68% | 17253 | 8627.204 | 3.95% | | 830779 | 武汉蓝电 | 46.06 | 52.78 | +0.31 | +0.68% | 22418 | 10417.6 | 11.19% | | 600035 | 楚天高速 | 4.55 | 9.59 | +0.03 | +0.66% | 91610 | 4162.286 | 0.57% | | 300494 | 盛天网络 | 13.10 | -25.77 | +0.07 | +0.54% | 350881 | 45839.65 | 8.81% | | 688156 | 路德环境 | 14.32 | -23.65 | +0.07 | +0.49% | 15331.71 | 2195.427 | 1.52% | | 000926 | 福星股份 | 2.18 | -1.26 | +0.01 | +0.46% | 180206 | 3908.648 | 1.15% | | 000902 | 新洋丰 | 13.40 | 11.32 | +0.06 | +0.45% | 79152 | 10602.22 | 0.69% | | 600168 | 武汉控股 | 4.74 | 67.12 | +0.02 | +0.42% | 44265 | 2091.496 | 0.45% | | 000966 | 长源电力 | 4.77 | 42.42 | +0.02 | +0.42% | 465497 | 22204.37 | 1.43% | | 600998 | 九州通 | 5.35 | 9.18 | +0.02 | +0.38% | 165087 | 8792.28 | 0.33% | | 600976 | 健民集团 | 40.70 | 16.75 | +0.15 | +0.37% | 10972 | 4449.58 | 0.72% | | 300557 | 理工光科 | 24.87 | 83.99 | +0.09 | +0.36% | 23443 | 5801.602 | 1.97% | | 001267 | 汇绿生态 | 8.50 | 81.20 | +0.03 | +0.35% | 88787 | 7554.415 | 1.54% | | 002377 | 国创高新 | 2.97 | -53.91 | +0.01 | +0.34% | 93278 | 2757.628 | 1.07% | | 600879 | 航天电子 | 9.13 | 69.29 | +0.03 | +0.33% | 370718 | 33816.3 | 1.12% | | 002962 | 五方光电 | 14.24 | 75.75 | +0.04 | +0.28% | 39613 | 5626.226 | 1.89% | | 300054 | 鼎龙股份 | 28.72 | 46.45 | +0.08 | +0.28% | 75352 | 21641.84 | 1.03% | | 002159 | 三特索道 | 15.18 | 19.45 | +0.04 | +0.26% | 26133 | 3948.298 | 1.89% | | 601869 | 长飞光纤 | 34.93 | 34.40 | +0.09 | +0.26% | 65016 | 22854.17 | 1.60% | | 600498 | 烽火通信 | 20.71 | 34.24 | +0.05 | +0.24% | 163589 | 33780.53 | 1.40% | | 603281 | 江瀚新材 | 23.47 | 16.09 | +0.04 | +0.17% | 18869 | 4423.989 | 0.75% | | 300387 | 富邦科技 | 8.53 | 27.24 | +0.01 | +0.12% | 62195 | 5307.184 | 2.15% | | 002950 | 奥美医疗 | 8.76 | 15.35 | +0.01 | +0.11% | 25555 | 2234.57 | 0.57% | | 301048 | 金鹰重工 | 10.66 | 31.33 | +0.01 | +0.09% | 205510 | 21972.38 | 3.85% | | 000821 | 京山轻机 | 11.04 | 17.45 | +0.01 | +0.09% | 75623 | 8340.754 | 1.25% | | 300395 | 菲利华 | 45.32 | 69.23 | +0.04 | +0.09% | 41432 | 19021.5 | 0.81% | | 603220 | 中贝通信 | 22.29 | 82.63 | +0.01 | +0.04% | 100750 | 22428.58 | 2.32% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.65 | 21.74 | 0.00 | 0.00% | 142373 | 6617.241 | 0.22% | | 600654 | 中安科 | 2.97 | 968.63 | 0.00 | 0.00% | 205183 | 6069.961 | 0.89% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300041 | 回天新材 | 8.93 | 48.03 | 0.00 | 0.00% | 87658 | 7848.868 | 1.61% | | 600769 | 祥龙电业 | 10.66 | 299.38 | -0.01 | -0.09% | 32420 | 3449.01 | 0.86% | | 688081 | 兴图新科 | 19.49 | -22.88 | -0.02 | -0.10% | 13619.91 | 2662.692 | 1.32% | | 600298 | 安琪酵母 | 37.52 | 23.68 | -0.04 | -0.11% | 39533 | 14873.08 | 0.46% | | 601311 | 骆驼股份 | 8.38 | 14.15 | -0.01 | -0.12% | 62567 | 5256.878 | 0.53% | | 600885 | 宏发股份 | 32.71 | 20.23 | -0.04 | -0.12% | 43820 | 14387.15 | 0.42% | | 688275 | 万润新能 | 36.97 | -5.20 | -0.05 | -0.14% | 10594.77 | 3926.074 | 1.25% | | 001359 | 平安电工 | 29.75 | 24.29 | -0.05 | -0.17% | 11239 | 3333.26 | 2.42% | | 688387 | 信科移动-U | 5.60 | -69.28 | -0.01 | -0.18% | 83152.89 | 4652.462 | 0.60% | | 300184 | 力源信息 | 9.55 | 106.48 | -0.02 | -0.21% | 258552 | 24764.87 | 2.47% | | 300527 | 中船应急 | 7.76 | -1706.48 | -0.02 | -0.26% | 109859 | 8574.546 | 1.11% | | 688665 | 四方光电 | 42.45 | 33.82 | -0.15 | -0.35% | 11841.07 | 5039.11 | 1.18% | | 000759 | 中百集团 | 8.02 | -8.92 | -0.03 | -0.37% | 206344 | 16592.81 | 3.15% | | 300018 | 中元股份 | 7.50 | 38.63 | -0.03 | -0.40% | 156464 | 11709.38 | 3.48% | | 688646 | ST逸飞 | 26.88 | 145.65 | -0.11 | -0.41% | 10445.5 | 2808.451 | 1.80% | | 000520 | 凤凰航运 | 4.76 | -62.07 | -0.02 | -0.42% | 373085 | 17978.28 | 3.69% | | 603738 | 泰晶科技 | 13.76 | 81.46 | -0.06 | -0.43% | 43297 | 5957.78 | 1.11% | | 000501 | 武商集团 | 9.08 | 31.75 | -0.04 | -0.44% | 64862 | 5907.283 | 0.84% | | 836942 | 恒立钻具 | 20.10 | 27.21 | -0.09 | -0.45% | 10808 | 2184.959 | 2.62% | | 000852 | 石化机械 | 6.53 | 80.65 | -0.03 | -0.46% | 217971 | 14258.78 | 2.30% | | 603716 | 塞力医疗 | 12.18 | -10.26 | -0.06 | -0.49% | 157654 | 19140.57 | 8.25% | | 300205 | *ST天喻 | 3.98 | -4.18 | -0.02 | -0.50% | 49750 | 1986.024 | 1.16% | | 600757 | 长江传媒 | 9.74 | 10.90 | -0.05 | -0.51% | 53834 | 5253.09 | 0.44% | | 300683 | 海特生物 | 26.34 | -51.66 | -0.15 | -0.57% | 34053 | 8950.933 | 2.79% | | 000783 | 长江证券 | 6.68 | 15.31 | -0.04 | -0.60% | 240766 | 16107.27 | 0.44% | | 002102 | 能特科技 | 3.28 | -20.18 | -0.02 | -0.61% | 366984 | 12074.41 | 1.58% | | 838670 | 恒进感应 | 18.93 | 117.33 | -0.12 | -0.63% | 25103 | 4794.635 | 3.80% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.02 | -0.63% | 68930 | 2173.568 | 0.90% | | 835438 | 戈碧迦 | 19.18 | 59.97 | -0.14 | -0.72% | 21114 | 4072.151 | 1.51% | | 600703 | 三安光电 | 12.16 | 175.33 | -0.09 | -0.73% | 161970 | 19764.63 | 0.32% | | 300776 | 帝尔激光 | 53.87 | 26.52 | -0.44 | -0.81% | 14952 | 8096.954 | 0.89% | | 002414 | 高德红外 | 8.52 | -97.81 | -0.07 | -0.81% | 204947 | 17572.68 | 0.60% | | 600136 | ST明诚 | 2.17 | -46.57 | -0.02 | -0.91% | 145392 | 3140.24 | 0.75% | | 300517 | 海波重科 | 10.82 | 210.27 | -0.10 | -0.92% | 58955 | 6434.824 | 4.75% | | 688545 | 兴福电子 | 27.00 | 57.53 | -0.25 | -0.92% | 18882.54 | 5112.688 | 2.76% | | 600184 | 光电股份 | 13.71 | -35.62 | -0.13 | -0.94% | 69401 | 9586.81 | 1.36% | | 002861 | 瀛通通讯 | 15.26 | 704.08 | -0.15 | -0.97% | 187365 | 28390.44 | 12.48% | | 601162 | 天风证券 | 3.98 | 93.07 | -0.04 | -1.00% | 1038423 | 41397.41 | 1.20% | | 301127 | 武汉天源 | 14.72 | 27.47 | -0.15 | -1.01% | 41455 | 6131.468 | 0.92% | | 300971 | 博亚精工 | 24.37 | 64.75 | -0.25 | -1.02% | 41940 | 10200.39 | 6.38% | | 873305 | 九菱科技 | 47.32 | 121.71 | -0.49 | -1.02% | 44313 | 21049.4 | 12.22% | | 300161 | 华中数控 | 26.10 | -115.59 | -0.28 | -1.06% | 27478 | 7162.48 | 1.41% | | 300046 | 台基股份 | 30.91 | 118.63 | -0.35 | -1.12% | 98411 | 30562.53 | 4.16% | | 300323 | 华灿光电 | 6.70 | -18.08 | -0.08 | -1.18% | 97887 | 6559.17 | 1.11% | | 000785 | 居然智家 | 3.17 | 31.24 | -0.04 | -1.25% | 555870 | 17659.07 | 0.94% | | 002971 | 和远气体 | 22.01 | 68.17 | -0.28 | -1.26% | 26233 | 5793.988 | 1.64% | | 600774 | 汉商集团 | 8.78 | -105.74 | -0.12 | -1.35% | 113479 | 9940.58 | 3.85% | | 600006 | 东风股份 | 7.30 | 362.65 | -0.10 | -1.35% | 739026 | 53807.16 | 3.70% | | 000826 | 启迪环境 | 2.16 | -0.99 | -0.03 | -1.37% | 2022729 | 44028.73 | 14.19% | | 920108 | 宏海科技 | 24.57 | 57.08 | -0.35 | -1.40% | 14265 | 3544.01 | 6.13% | | 600993 | 马应龙 | 29.40 | 23.73 | -0.42 | -1.41% | 59454 | 17606.42 | 1.38% | | 688526 | 科前生物 | 17.00 | 19.65 | -0.25 | -1.45% | 19370.26 | 3297.899 | 0.42% | | 600079 | 人福医药 | 21.65 | 25.54 | -0.33 | -1.50% | 158212 | 34357.69 | 1.03% | | 839273 | 一致魔芋 | 45.01 | 50.03 | -0.69 | -1.51% | 33513 | 15180.76 | 4.95% | | 300276 | 三丰智能 | 11.31 | 647.61 | -0.18 | -1.57% | 261524 | 29644.51 | 2.47% | | 832978 | 开特股份 | 23.22 | 27.82 | -0.37 | -1.57% | 21109 | 4940.772 | 2.11% | | 300220 | 金运激光 | 16.62 | 1429.79 | -0.27 | -1.60% | 74983 | 12437.3 | 4.97% | | 601956 | 东贝集团 | 6.71 | 33.55 | -0.11 | -1.61% | 319560 | 21539.68 | 5.17% | | 300747 | 锐科激光 | 20.93 | 134.91 | -0.37 | -1.74% | 163136 | 34511.29 | 3.23% | | 600421 | *ST华嵘 | 6.70 | -255.10 | -0.12 | -1.76% | 55498 | 3727.544 | 2.84% | | 688667 | 菱电电控 | 54.48 | 85.42 | -1.00 | -1.80% | 6759 | 3688.21 | 1.30% | | 300278 | 华昌达 | 5.37 | 150.11 | -0.10 | -1.83% | 228526 | 12301.41 | 1.61% | | 603719 | 良品铺子 | 12.67 | -35.10 | -0.26 | -2.01% | 83980 | 10650.95 | 2.09% | | 301633 | 港迪技术 | 73.57 | 45.66 | -1.55 | -2.06% | 10488 | 7754.77 | 7.53% | | 300871 | 回盛生物 | 21.85 | 108.50 | -0.57 | -2.54% | 132196 | 29171.87 | 6.53% | | 688692 | 达梦数据 | 212.96 | 59.64 | -5.72 | -2.62% | 8489.479 | 18308.73 | 3.75% | | 600745 | 闻泰科技 | 32.41 | -14.86 | -0.92 | -2.76% | 147380 | 47931.55 | 1.18% | | 688552 | 航天南湖 | 33.47 | -2057.71 | -1.02 | -2.96% | 170017.7 | 59534.91 | 19.58% | | 002932 | 明德生物 | 20.75 | 124.34 | -0.71 | -3.31% | 139714 | 29064.35 | 8.95% | | 688143 | 长盈通 | 32.91 | 204.56 | -1.16 | -3.40% | 20167.65 | 6715.567 | 2.13% | | 002194 | 武汉凡谷 | 15.67 | 183.62 | -0.61 | -3.75% | 782776.9 | 123532.9 | 15.32% | | 000678 | 襄阳轴承 | 14.71 | -189.88 | -0.59 | -3.86% | 452615 | 66979.01 | 9.85% | | 603950 | 长源东谷 | 23.30 | 28.91 | -1.15 | -4.70% | 41530 | 9794.79 | 1.28% | | 688151 | 华强科技 | 18.08 | 606.81 | -1.06 | -5.54% | 96660.66 | 17723.9 | 2.81% | | 603067 | 振华股份 | 21.28 | 21.46 | -1.55 | -6.79% | 290858 | 66442.59 | 5.71% |
|