|
| 九州通(600998)批发业上涨家数:35下跌家数:55平均涨幅:-0.47%平均换手:2.67%总成交额:113.70亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 4.06 | -4.48 | +0.37 | +10.03% | 372120 | 15083.44 | 7.99% | | 000065 | 北方国际 | 10.96 | 11.19 | +0.49 | +4.68% | 329717 | 36163.16 | 3.38% | | 605056 | 咸亨国际 | 14.30 | 44.29 | +0.46 | +3.32% | 36560 | 5208.066 | 0.90% | | 300475 | 香农芯创 | 29.77 | 51.58 | +0.78 | +2.69% | 129928 | 38524.86 | 2.95% | | 600710 | 苏美达 | 9.31 | 10.59 | +0.23 | +2.53% | 166449 | 15518.41 | 1.27% | | 832149 | 利尔达 | 15.25 | -120.83 | +0.37 | +2.49% | 76648 | 11572.87 | 6.64% | | 600335 | 国机汽车 | 6.29 | 119.20 | +0.14 | +2.28% | 121380 | 7593.15 | 0.81% | | 600051 | 宁波联合 | 6.79 | 26.00 | +0.14 | +2.11% | 74231 | 5073.358 | 2.39% | | 300650 | 太龙股份 | 14.11 | 61.24 | +0.28 | +2.02% | 51608 | 7239.6 | 3.28% | | 600538 | 国发股份 | 5.06 | -28.26 | +0.10 | +2.02% | 62152 | 3129.77 | 1.19% | | 002441 | 众业达 | 8.26 | 34.45 | +0.15 | +1.85% | 58864 | 4856.06 | 1.47% | | 000034 | 神州数码 | 37.62 | 35.55 | +0.67 | +1.81% | 155671 | 58465.62 | 2.62% | | 300184 | 力源信息 | 10.15 | 113.17 | +0.18 | +1.81% | 499415 | 50807.55 | 4.76% | | 600689 | 上海三毛 | 11.54 | 125.71 | +0.20 | +1.76% | 37768 | 4322.85 | 2.48% | | 300131 | 英唐智控 | 6.97 | 126.68 | +0.11 | +1.60% | 118111 | 8201.842 | 1.13% | | 600287 | ST舜天 | 4.61 | 27.57 | +0.07 | +1.54% | 20871 | 957.88 | 0.48% | | 000701 | 厦门信达 | 4.95 | -4.13 | +0.07 | +1.43% | 141425 | 6997.44 | 2.12% | | 000151 | 中成股份 | 13.83 | -11.86 | +0.19 | +1.39% | 27063 | 3718.4 | 0.88% | | 002221 | 东华能源 | 8.37 | 79.83 | +0.10 | +1.21% | 91136 | 7624.788 | 0.62% | | 300538 | 同益股份 | 13.96 | 244.48 | +0.15 | +1.09% | 12675 | 1754.27 | 1.10% | | 603108 | 润达医疗 | 17.44 | 261.44 | +0.16 | +0.93% | 81007 | 14147.5 | 1.34% | | 603716 | 塞力医疗 | 9.73 | -8.82 | +0.08 | +0.83% | 67052 | 6537.99 | 3.51% | | 000159 | 国际实业 | 5.15 | -5.64 | +0.04 | +0.78% | 31969 | 1648.11 | 0.67% | | 301263 | 泰恩康 | 20.26 | 63.99 | +0.15 | +0.75% | 26267 | 5319.052 | 0.87% | | 300975 | 商络电子 | 10.44 | 101.31 | +0.07 | +0.68% | 55637 | 5795.05 | 1.19% | | 600098 | 广州发展 | 6.32 | 12.80 | +0.04 | +0.64% | 118839 | 7479.088 | 0.34% | | 600998 | 九州通 | 4.88 | 12.02 | +0.03 | +0.62% | 182767 | 8856.17 | 0.36% | | 603122 | 合富中国 | 6.51 | 94.00 | +0.03 | +0.46% | 16155 | 1050.32 | 0.41% | | 002091 | 江苏国泰 | 6.97 | 10.18 | +0.03 | +0.43% | 59086 | 4113.316 | 0.37% | | 301370 | 国科恒泰 | 10.34 | 29.92 | +0.04 | +0.39% | 17481 | 1804.9 | 0.54% | | 000062 | 深圳华强 | 24.79 | 121.75 | +0.09 | +0.36% | 235614 | 58302.26 | 2.25% | | 002133 | 广宇集团 | 2.79 | -7.94 | +0.01 | +0.36% | 390826 | 10874.29 | 5.08% | | 001298 | 好上好 | 24.34 | 171.60 | +0.05 | +0.21% | 28184 | 6868.351 | 2.65% | | 301126 | 达嘉维康 | 10.34 | 206.56 | +0.01 | +0.10% | 19431 | 2016.36 | 1.41% | | 603071 | 物产环能 | 12.07 | 10.30 | +0.01 | +0.08% | 6728 | 811.13 | 0.12% | | 000829 | 天音控股 | 9.82 | -411.30 | 0.00 | 0.00% | 77202 | 7634.185 | 0.75% | | 002416 | 爱施德 | 11.86 | 27.23 | 0.00 | 0.00% | 79515 | 9468.13 | 0.65% | | 002589 | 瑞康医药 | 2.86 | 107.85 | 0.00 | 0.00% | 110188 | 3153.51 | 0.81% | | 603368 | 柳药集团 | 16.89 | 7.88 | 0.00 | 0.00% | 21940 | 3705.11 | 0.55% | | 600173 | 卧龙地产 | 6.49 | 148.79 | -0.01 | -0.15% | 92591 | 6031.92 | 1.32% | | 600833 | 第一医药 | 12.25 | 16.76 | -0.03 | -0.24% | 20848 | 2557.93 | 0.93% | | 000705 | 浙江震元 | 7.75 | 46.80 | -0.02 | -0.26% | 22862 | 1773.59 | 0.81% | | 000652 | 泰达股份 | 3.82 | 30.60 | -0.01 | -0.26% | 57941 | 2210.936 | 0.39% | | 600278 | 东方创业 | 7.08 | 26.51 | -0.02 | -0.28% | 529158 | 38474.1 | 6.07% | | 600056 | 中国医药 | 10.14 | 16.83 | -0.03 | -0.29% | 33245 | 3372.99 | 0.22% | | 600739 | 辽宁成大 | 9.87 | 43.60 | -0.03 | -0.30% | 44797 | 4430.733 | 0.29% | | 001287 | 中电港 | 19.02 | 52.76 | -0.06 | -0.31% | 62604 | 11938.05 | 1.43% | | 002819 | 东方中科 | 25.02 | -123.30 | -0.08 | -0.32% | 14407 | 3607.74 | 0.61% | | 000554 | 泰山石油 | 6.15 | 45.63 | -0.02 | -0.32% | 52465 | 3235.31 | 1.45% | | 000028 | 国药一致 | 24.61 | 21.32 | -0.09 | -0.36% | 12421 | 3059.28 | 0.26% | | 300937 | 药易购 | 24.69 | 144.39 | -0.12 | -0.48% | 9563 | 2369.42 | 1.53% | | 301015 | 百洋医药 | 19.53 | 13.66 | -0.10 | -0.51% | 18113 | 3548.994 | 0.34% | | 000096 | 广聚能源 | 17.81 | 99.14 | -0.10 | -0.56% | 52933 | 9334.631 | 1.04% | | 002462 | 嘉事堂 | 12.46 | 14.89 | -0.07 | -0.56% | 15161 | 1889.91 | 0.52% | | 000411 | 英特集团 | 10.43 | 11.38 | -0.06 | -0.57% | 17343 | 1814.02 | 0.54% | | 301166 | 优宁维 | 28.48 | 243.20 | -0.18 | -0.63% | 4955 | 1414.49 | 1.20% | | 600511 | 国药股份 | 29.40 | 11.09 | -0.19 | -0.64% | 17410 | 5132.96 | 0.31% | | 600058 | 五矿发展 | 7.04 | 60.06 | -0.05 | -0.71% | 58178 | 4097.18 | 0.54% | | 000900 | 现代投资 | 3.95 | 17.59 | -0.03 | -0.75% | 55159 | 2182.67 | 0.36% | | 601061 | 中信金属 | 7.77 | 17.01 | -0.06 | -0.77% | 77075 | 5979.55 | 1.54% | | 000906 | 浙商中拓 | 6.08 | 8.24 | -0.05 | -0.82% | 53938 | 3283.733 | 0.77% | | 600829 | 人民同泰 | 7.27 | 23.32 | -0.06 | -0.82% | 31853 | 2329.03 | 0.55% | | 000950 | 重药控股 | 4.72 | 18.99 | -0.04 | -0.84% | 100061 | 4744.02 | 0.58% | | 002788 | 鹭燕医药 | 8.04 | 9.38 | -0.07 | -0.86% | 37373 | 3010.21 | 0.98% | | 002390 | 信邦制药 | 3.41 | 65.38 | -0.03 | -0.87% | 102938 | 3536.69 | 0.56% | | 002072 | 凯瑞德 | 4.50 | -7482.43 | -0.04 | -0.88% | 19191 | 863.69 | 0.75% | | 600725 | 云维股份 | 3.08 | -60.55 | -0.03 | -0.96% | 72981 | 2255.41 | 0.59% | | 600153 | 建发股份 | 10.57 | 10.78 | -0.11 | -1.03% | 110976 | 11722.67 | 0.38% | | 600128 | 苏豪弘业 | 10.24 | 52.69 | -0.11 | -1.06% | 208252 | 21277.13 | 8.44% | | 000670 | 盈方微 | 6.92 | -93.74 | -0.08 | -1.14% | 589691 | 40540.97 | 8.17% | | 600599 | ST熊猫 | 10.17 | -7.40 | -0.12 | -1.17% | 10243 | 1047.78 | 0.62% | | 600704 | 物产中大 | 4.88 | 7.87 | -0.06 | -1.21% | 238904 | 11702.42 | 0.46% | | 600180 | 瑞茂通 | 4.53 | 262.99 | -0.06 | -1.31% | 273264 | 12447.09 | 2.51% | | 600082 | 海泰发展 | 2.98 | -7161.55 | -0.04 | -1.32% | 63585 | 1903.19 | 1.00% | | 600755 | 厦门国贸 | 6.23 | 21.58 | -0.09 | -1.42% | 104541 | 6548.85 | 0.49% | | 300755 | 华致酒行 | 15.69 | 147.14 | -0.29 | -1.81% | 19639 | 3098.94 | 0.47% | | 600981 | 汇鸿集团 | 2.65 | -27.49 | -0.05 | -1.85% | 363521 | 9774.84 | 1.62% | | 600608 | ST沪科 | 3.06 | -45.42 | -0.06 | -1.92% | 9856 | 304.58 | 0.31% | | 301099 | 雅创电子 | 53.25 | 49.03 | -1.07 | -1.97% | 53122 | 28404.05 | 7.55% | | 600250 | 南京商旅 | 9.46 | 81.09 | -0.20 | -2.07% | 176153 | 16824.18 | 5.67% | | 000019 | 深粮控股 | 6.86 | 24.85 | -0.17 | -2.42% | 112252 | 7745.92 | 2.70% | | 603970 | 中农立华 | 13.34 | 17.63 | -0.37 | -2.70% | 52233 | 7020.9 | 1.94% | | 600822 | 上海物贸 | 9.84 | 96.57 | -0.29 | -2.86% | 202587 | 20033.82 | 5.11% | | 600415 | 小商品城 | 15.55 | 26.95 | -0.48 | -2.99% | 646964 | 100879.2 | 1.18% | | 000626 | 远大控股 | 5.62 | -6.80 | -0.18 | -3.10% | 151168 | 8590.25 | 3.01% | | 003020 | 立方制药 | 30.57 | 34.70 | -1.42 | -4.44% | 227744 | 71635.53 | 16.54% | | 001335 | C信凯 | 37.59 | 31.68 | -1.99 | -5.03% | 58001 | 21990.76 | 25.26% | | 603003 | *ST龙宇 | 4.70 | -27.63 | -0.25 | -5.05% | 3146 | 147.86 | 0.08% | | 600387 | *ST海越 | 1.64 | -2.71 | -0.09 | -5.20% | 7420 | 121.69 | 0.18% | | 000638 | 万方发展 | 3.87 | 60.30 | -0.24 | -5.84% | 543575 | 21043.76 | 17.53% | | 000025 | 特力A | 18.10 | 57.10 | -1.19 | -6.17% | 343927 | 63796.28 | 8.76% | | 001316 | 润贝航科 | 38.39 | 35.76 | -2.62 | -6.39% | 71007 | 27669.62 | 26.10% | | 600753 | 庚星股份 | 5.30 | -13.41 | -0.42 | -7.34% | 97821 | 5279.65 | 4.25% | | 600648 | 外高桥 | 11.94 | 17.06 | -1.00 | -7.73% | 202375 | 24611.61 | 2.16% |
|