中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达华智能(002512)福建省上涨家数:71下跌家数:98平均涨幅:-0.12%平均换手:3.87%总成交额:426.08亿元
更新时间：2025-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人股份11.35235.81+1.03+9.98%3381946374997.552.06%
837748路桥信息29.5398.04+2.34+8.61%5007714408.658.03%
301196唯科科技60.8829.23+3.52+6.14%5981235443.438.89%
300867圣元环保21.0228.37+1.00+5.00%37709978862.4719.68%
600753*ST庚星6.81-7.20+0.32+4.93%604724086.522.63%
002174游族网络13.62-32.96+0.62+4.77%1089130146719.611.90%
002229鸿博股份17.43-47.08+0.79+4.75%1765257304091.435.79%
688196卓越新能41.7327.62+1.71+4.27%21218.288758.7351.77%
605118力鼎光电19.6440.76+0.77+4.08%499539667.6491.23%
002264新华都6.6618.47+0.25+3.90%47569331682.647.26%
002335科华数据39.7265.92+1.48+3.87%280828111370.76.18%
301148嘉戎技术20.7348.01+0.73+3.65%6120912786.6416.07%
000663永安林业6.59-23.35+0.22+3.45%34877522935.1911.39%
300132青松股份6.6654.97+0.21+3.26%82381054436.1916.21%
601187厦门银行6.496.89+0.15+2.37%39228425199.553.06%
600693东百集团6.51124.71+0.14+2.20%55482136347.046.38%
002300太阳电缆6.7458.05+0.13+1.97%85218057276.4711.80%
002593日上集团4.9884.98+0.09+1.84%37985818906.476.66%
600592龙溪股份26.1086.98+0.47+1.83%36964295915.249.25%
002682龙洲股份5.16-7.48+0.09+1.78%110439357429.9519.64%
600573惠泉啤酒12.4247.02+0.21+1.72%10223512749.074.09%
688278特宝生物78.7636.37+1.20+1.55%32804.8925800.40.81%
002961瑞达期货16.0918.30+0.23+1.45%6928911137.871.56%
603383顶点软件38.4039.61+0.53+1.40%221588530.3911.08%
603696安记食品12.0574.86+0.16+1.35%22873427384.769.73%
301600慧翰股份98.0855.23+1.30+1.34%1938119414.327.41%
601566九牧王9.1020.13+0.12+1.34%494264467.920.86%
600057厦门象屿7.0713.05+0.09+1.29%944786646.850.43%
300198ST纳川2.55-8.23+0.03+1.19%3379248608.1683.29%
600815厦工股份2.78710.05+0.03+1.09%1778254928.491.00%
002396星网锐捷19.0725.79+0.19+1.01%7602714510.771.30%
600563法拉电子101.5120.99+0.96+0.95%1512315390.330.67%
603408建霖家居11.3810.56+0.10+0.89%210182384.270.47%
002790瑞尔特7.2821.13+0.06+0.83%435103157.9121.67%
600897厦门空港14.6313.99+0.12+0.83%202482961.850.49%
300102乾照光电11.0878.72+0.09+0.82%19482321604.712.14%
002785万里石30.81-124.49+0.25+0.82%7753424119.624.01%
301028东亚机械12.6821.78+0.10+0.79%8688610988.513.53%
002925盈趣科技16.0045.64+0.12+0.76%250134001.80.34%
300902国安达18.20-149.95+0.13+0.72%3642966192.98%
603209兴通股份14.6611.84+0.10+0.69%176002564.070.63%
603992松霖科技23.5426.78+0.16+0.68%154673611.630.36%
300941创识科技22.10103.48+0.15+0.68%5252511635.654.36%
603444吉比特236.0017.44+1.60+0.68%563313273.870.78%
603686福龙马14.7142.47+0.09+0.62%1168817180322.228.14%
002029七匹狼6.6914.39+0.04+0.60%632734217.3280.95%
300300ST峡创3.4597.96+0.02+0.58%1731315950.292.60%
601899紫金矿业17.9813.29+0.10+0.56%991960.9178158.80.48%
000701厦门信达5.43-4.58+0.03+0.56%24019812984.133.60%
002679福建金森9.12210.69+0.05+0.55%389373547.741.65%
003016欣贺股份7.45-47.77+0.04+0.54%270332000.70.65%
600686金龙汽车13.5051.81+0.07+0.52%87279212099912.17%
600549厦门钨业19.4018.20+0.10+0.52%11803422902.90.83%
002217*ST合泰2.198.58+0.01+0.46%462390101190.81%
603280南方路机25.5529.85+0.11+0.43%4463311401.6115.97%
300628亿联网络35.2316.86+0.15+0.43%5372518946.350.74%
300560中富通12.26-22.36+0.04+0.33%9047311204.624.84%
002674兴业科技9.5422.36+0.03+0.32%170511620.2670.58%
600483福能股份9.819.03+0.03+0.31%958979386.710.34%
600033福建高速3.5812.55+0.01+0.28%1369704885.470.50%
002901大博医疗38.0939.61+0.09+0.24%3426413149.271.19%
603180金牌家居18.7514.62+0.04+0.21%68381275.250.44%
601933永辉超市5.05-22.31+0.01+0.20%143586472752.631.58%
002517恺英网络15.8919.73+0.03+0.19%17395927846.340.92%
688095福昕软件63.30182.39+0.11+0.17%9977.3986277.7741.09%
600755厦门国贸6.2521.27+0.01+0.16%923845767.640.43%
002788鹭燕医药8.349.72+0.01+0.12%311462589.5460.82%
600660福耀玻璃58.6518.80+0.05+0.09%6432537844.490.32%
301536星宸科技61.72101.32+0.05+0.08%181563114458.59.73%
000526学大教育50.7930.45+0.04+0.08%63833244.3030.54%
605086龙高股份25.3035.23+0.01+0.04%113412884.470.63%
300280*ST紫天--------------
603663三祥新材23.56142.700.000.00%15496537180.83.67%
603306华懋科技--------------
301568思泰克33.6242.81-0.01-0.03%107553616.872.26%
600436片仔癀204.0040.99-0.07-0.03%817916667.350.14%
688195腾景科技38.8970.70-0.02-0.05%18921.597410.9631.46%
603678火炬电子34.3972.08-0.02-0.06%4380315125.460.92%
605365立达信15.0918.13-0.01-0.07%93831415.180.19%
300056中创环保12.18-34.01-0.01-0.08%642277849.11.67%
600388龙净环保11.3017.58-0.01-0.09%423944808.020.33%
002614奥佳华6.6467.60-0.01-0.15%488663239.371.11%
300750宁德时代253.6021.33-0.39-0.15%154563394677.40.40%
300657弘信电子25.95356.84-0.05-0.19%14704238326.943.22%
002702海欣食品4.26-51.34-0.01-0.23%1503596400.1333.28%
300640德艺文创6.47176.71-0.02-0.31%26988817218.112.23%
000592平潭发展2.99-51.72-0.01-0.33%62682818670.093.27%
603817海峡环保5.7517.82-0.02-0.35%844614892.771.48%
601377兴业证券5.7020.93-0.02-0.35%19389411049.120.22%
003019宸展光电29.9030.31-0.11-0.37%3492310398.922.07%
600163中闽能源5.3314.71-0.02-0.37%713973812.570.38%
002098浔兴股份9.1215.04-0.04-0.44%11417010441.083.19%
600802福建水泥4.41-19.77-0.02-0.45%394931740.350.86%
605299舒华体育8.5741.53-0.04-0.46%192791647.9750.47%
300174元力股份14.5320.86-0.07-0.48%252693680.3460.70%
000905厦门港务7.8431.37-0.04-0.51%17203013503.582.32%
300062中能电气5.09-27.49-0.03-0.59%583122982.651.51%
603933睿能科技15.1198.06-0.09-0.59%208413150.991.00%
300658延江股份6.2471.14-0.04-0.64%540353364.462.40%
603737三棵树45.7061.75-0.31-0.67%122165587.5780.23%
600067冠城新材2.90-6.20-0.02-0.68%1389984036.071.00%
301165锐捷网络65.8055.06-0.49-0.74%1998113224.92.93%
002235安妮股份5.36118.76-0.04-0.74%1560158334.3692.82%
300299富春股份6.14-37.59-0.05-0.81%20204712369.282.93%
688619罗普特9.82-9.25-0.08-0.81%9407.37926.62920.51%
603893瑞芯微143.8381.79-1.23-0.85%4562365803.041.09%
001368通达创智21.8425.04-0.19-0.86%138923031.474.33%
603615茶花股份20.42-129.77-0.18-0.87%170413489.730.70%
600103青山纸业2.2153.10-0.02-0.90%3141396952.9061.42%
002299圣农发展15.0420.03-0.14-0.92%452396830.7950.36%
603628清源股份11.7228.86-0.11-0.93%234682766.760.86%
002578闽发铝业3.11207.39-0.03-0.96%936412916.9151.09%
601166兴业银行22.546.11-0.22-0.97%37249184168.870.18%
301136招标股份11.26-168.24-0.11-0.97%205322321.940.75%
603909建发合诚9.1525.52-0.09-0.97%113281038.260.43%
600493凤竹纺织5.9029.58-0.06-1.01%23395113820.848.60%
000997新大陆30.0328.91-0.31-1.02%10920732905.951.06%
300632光莆股份12.2577.18-0.13-1.05%9735912091.894.40%
603162海通发展8.2914.42-0.09-1.07%600935003.652.20%
300884狄耐克11.97-182.23-0.13-1.07%10211912303.215.34%
000547航天发展7.25-6.90-0.08-1.09%1069077797.9690.67%
002752昇兴股份5.4313.45-0.06-1.09%1059035757.741.08%
600711ST盛屯5.428.34-0.06-1.09%29474016038.830.95%
000632三木集团3.58-2.95-0.04-1.10%1667996005.2163.58%
002093国脉科技10.7353.69-0.12-1.11%20183321762.412.00%
000797中国武夷2.66-60.21-0.03-1.12%1068182854.1780.68%
301267华厦眼科18.5536.89-0.21-1.12%220704114.190.67%
300525博思软件14.8138.05-0.17-1.13%573028521.320.92%
300972万辰集团155.1755.62-1.79-1.14%1540123847.030.99%
300685艾德生物19.9227.74-0.23-1.14%418138344.661.07%
002626金达威18.1128.11-0.21-1.15%10676219295.131.75%
603668天马科技13.58185.65-0.16-1.16%625818481.9361.25%
300096ST易联众4.23-61.88-0.05-1.17%681532877.11.58%
002228合兴包装3.3636.60-0.04-1.18%1126413773.840.95%
002398垒知集团4.6673.25-0.06-1.27%1057654952.0061.83%
600203福日电子9.18-16.44-0.12-1.29%19080217583.53.22%
000993闽东电力9.8422.36-0.13-1.30%12198912153.152.77%
301355南王科技11.3585.23-0.15-1.30%497735678.495.02%
603345安井食品83.7417.04-1.11-1.31%2923124700.251.00%
002110三钢闽光3.65-8.09-0.05-1.35%1450135298.050.60%
000536华映科技4.36-10.90-0.06-1.36%39217117199.831.42%
300712永福股份22.39112.97-0.31-1.37%92302081.80.49%
002474榕基软件6.42-52.31-0.09-1.38%903715829.851.70%
600153建发股份9.9510.22-0.14-1.39%13031013017.150.45%
002729好利科技12.6248.13-0.18-1.41%237173007.6791.35%
603826坤彩科技19.40328.51-0.28-1.42%132892587.170.20%
300188国投智能12.76-21.62-0.19-1.47%611467832.330.71%
873706铁拓机械19.8838.33-0.30-1.49%367007417.8498.67%
600734实达集团3.89-21425.20-0.06-1.52%29381011496.21.35%
002222福晶科技31.7567.74-0.51-1.58%6853821839.61.46%
603363傲农生物3.658.72-0.06-1.62%2128177822.141.33%
920445龙竹科技10.2276.12-0.17-1.64%303393130.3852.88%
002512达华智能4.74-530.39-0.08-1.66%30268514377.222.93%
688398赛特新材18.7654.04-0.32-1.68%36846.976912.5912.20%
603636南威软件11.45-23.99-0.20-1.72%638707341.341.10%
300706阿石创20.94-123.93-0.46-2.15%282615956.552.49%
688010福光股份30.48506.17-0.67-2.15%27180.628303.9051.69%
301300远翔新材36.0239.79-0.86-2.33%262729496.648.59%
300427红相股份5.81-9.69-0.14-2.35%1642609612.5693.27%
002868*ST绿康24.61-8.64-0.64-2.53%395669966.842.57%
301565中仑新材20.5593.13-0.58-2.74%4967610494.848.28%
300605恒锋信息13.93-28.15-0.41-2.86%681329589.425.73%
688778厦钨新能45.0337.94-1.42-3.06%23628.6210765.150.56%
000753漳州发展5.0297.68-0.16-3.09%34314517445.543.46%
300955嘉亨家化18.94-46.90-0.62-3.17%7225713792.9212.28%
300436广生堂28.25-26.44-1.17-3.98%3875211067.212.83%
300946恒而达70.78107.81-3.22-4.35%7835856019.8713.87%
833171国航远洋10.12-644.51-0.56-5.24%37597538952.7613.10%
300341麦克奥迪16.2551.10-0.94-5.47%16684427534.923.24%
002803吉宏股份13.2730.29-0.77-5.48%25066033424.888.68%
300648星云股份31.68-93.79-2.03-6.02%7457724229.727.02%
300650太龙股份15.0165.27-1.30-7.97%15859324661.9810.38%

转至达华智能（002512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。