|
| 达华智能(002512)计算机、通信和其他电子设备制造业上涨家数:206下跌家数:426平均涨幅:-0.24%平均换手:2.82%总成交额:1403.02亿元 更新时间：2025-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 79.70 | 39.16 | +8.42 | +11.81% | 229627 | 178807.6 | 6.71% | | 002829 | 星网宇达 | 21.54 | -19.69 | +1.96 | +10.01% | 111695 | 23864.83 | 7.65% | | 603390 | 通达电气 | 15.96 | 172.29 | +1.45 | +9.99% | 95736 | 15279.46 | 2.74% | | 688205 | 德科立 | 74.47 | 97.88 | +5.25 | +7.58% | 64326.13 | 47032.46 | 9.48% | | 688496 | 清越科技 | 8.05 | -46.75 | +0.54 | +7.19% | 129829.2 | 10267.49 | 5.46% | | 301606 | 绿联科技 | 52.10 | 42.35 | +3.42 | +7.03% | 61651 | 31667.97 | 18.57% | | 300976 | 达瑞电子 | 62.33 | 22.19 | +3.89 | +6.66% | 36373 | 22150.62 | 5.94% | | 300205 | *ST天喻 | 4.14 | -4.35 | +0.25 | +6.43% | 113596 | 4589.87 | 2.64% | | 300546 | 雄帝科技 | 18.40 | 163.99 | +1.10 | +6.36% | 290124 | 53745.79 | 21.63% | | 300548 | 博创科技 | 48.82 | 87.21 | +2.80 | +6.08% | 392961 | 189543.8 | 14.72% | | 300502 | 新易盛 | 84.62 | 14.68 | +4.85 | +6.08% | 580525 | 483199.9 | 9.21% | | 603083 | 剑桥科技 | 37.61 | 58.56 | +2.12 | +5.97% | 322303 | 120911.4 | 12.03% | | 300552 | 万集科技 | 29.60 | -17.62 | +1.66 | +5.94% | 179728 | 53619.03 | 13.05% | | 688103 | 国力股份 | 57.15 | 143.84 | +3.03 | +5.60% | 40616.27 | 22906.61 | 4.26% | | 300627 | 华测导航 | 45.10 | 40.19 | +2.38 | +5.57% | 127300 | 56804.33 | 2.77% | | 688498 | 源杰科技 | 138.83 | -5080.36 | +7.28 | +5.53% | 30067.07 | 41139.16 | 5.00% | | 301326 | 捷邦科技 | 63.47 | -179.58 | +3.17 | +5.26% | 33750 | 21070.72 | 12.56% | | 301318 | 维海德 | 31.89 | 29.78 | +1.58 | +5.21% | 64193 | 20131.12 | 10.97% | | 002161 | 远望谷 | 6.54 | -58.31 | +0.32 | +5.14% | 1349503 | 87181.64 | 18.91% | | 002313 | 日海智能 | 9.46 | -22.91 | +0.45 | +4.99% | 504973 | 48561.38 | 13.49% | | 002134 | 天津普林 | 21.95 | 221.14 | +1.03 | +4.92% | 147022 | 31524.72 | 5.98% | | 600355 | *ST精伦 | 2.99 | -34.52 | +0.14 | +4.91% | 625380 | 18379.56 | 12.71% | | 688489 | 三未信安 | 34.24 | 217.42 | +1.60 | +4.90% | 15876.27 | 5382.673 | 3.14% | | 600130 | *ST波导 | 3.64 | 703.00 | +0.17 | +4.90% | 538249 | 19088.36 | 7.18% | | 300394 | 天孚通信 | 77.63 | 30.74 | +3.62 | +4.89% | 245818 | 187259.2 | 4.43% | | 301189 | 奥尼电子 | 26.00 | -28.38 | +1.18 | +4.75% | 56314 | 14482.81 | 13.77% | | 300709 | 精研科技 | 39.38 | 56.68 | +1.70 | +4.51% | 135796 | 53190.48 | 9.13% | | 300476 | 胜宏科技 | 83.38 | 38.56 | +3.38 | +4.22% | 514605 | 426424.3 | 6.02% | | 605118 | 力鼎光电 | 19.64 | 40.76 | +0.77 | +4.08% | 49953 | 9667.649 | 1.23% | | 600353 | 旭光电子 | 11.10 | 85.81 | +0.43 | +4.03% | 1062322 | 116397.8 | 12.82% | | 688313 | 仕佳光子 | 29.30 | 89.81 | +1.13 | +4.01% | 272678.7 | 79170.09 | 5.94% | | 300065 | 海兰信 | 17.18 | 305.13 | +0.66 | +4.00% | 1220444 | 208527 | 18.61% | | 001229 | 魅视科技 | 31.76 | 44.42 | +1.17 | +3.82% | 35245 | 11185.31 | 11.99% | | 002231 | *ST奥维 | 3.48 | -24.92 | +0.12 | +3.57% | 410255 | 14206.68 | 13.92% | | 300940 | 南极光 | 16.94 | 61.34 | +0.58 | +3.55% | 78045 | 13078.42 | 4.96% | | 301488 | 豪恩汽电 | 72.29 | 65.40 | +2.45 | +3.51% | 64398 | 47488.04 | 27.51% | | 002289 | *ST宇顺 | 16.59 | -627.30 | +0.56 | +3.49% | 146529 | 24132.86 | 5.23% | | 688183 | 生益电子 | 29.52 | 48.56 | +0.99 | +3.47% | 99097.98 | 29173.13 | 1.19% | | 688416 | 恒烁股份 | 37.45 | -20.06 | +1.25 | +3.45% | 18105.89 | 6673.203 | 3.85% | | 688326 | 经纬恒润-W | 93.30 | -23.39 | +3.10 | +3.44% | 29297.81 | 27812.23 | 3.25% | | 002519 | 银河电子 | 5.20 | -7.37 | +0.17 | +3.38% | 1187691 | 60988.73 | 10.62% | | 002848 | *ST高斯 | 7.19 | -9.26 | +0.23 | +3.30% | 94972 | 6733.168 | 5.78% | | 688668 | 鼎通科技 | 50.43 | 48.25 | +1.61 | +3.30% | 65650.01 | 33126.77 | 4.73% | | 600990 | 四创电子 | 26.45 | -27.86 | +0.82 | +3.20% | 440888 | 118012.8 | 16.39% | | 688080 | 映翰通 | 45.38 | 24.67 | +1.38 | +3.14% | 22453.78 | 10208.6 | 3.04% | | 002194 | 武汉凡谷 | 15.40 | 180.46 | +0.45 | +3.01% | 1294200 | 195517.6 | 25.33% | | 688800 | 瑞可达 | 52.25 | 39.57 | +1.50 | +2.96% | 54773.82 | 28592.18 | 3.46% | | 002463 | 沪电股份 | 30.06 | 20.39 | +0.86 | +2.95% | 501649 | 149326.8 | 2.61% | | 688375 | 国博电子 | 57.40 | 81.18 | +1.64 | +2.94% | 33387.53 | 19144.32 | 1.26% | | 300211 | *ST亿通 | 6.65 | -48.75 | +0.19 | +2.94% | 127782 | 8453.22 | 4.30% | | 300308 | 中际旭创 | 92.62 | 17.88 | +2.46 | +2.73% | 306261 | 281931.1 | 2.77% | | 002960 | 青鸟消防 | 11.35 | 24.34 | +0.28 | +2.53% | 181615 | 20680.84 | 2.94% | | 688230 | 芯导科技 | 49.37 | 52.19 | +1.14 | +2.36% | 16977.86 | 8304.679 | 5.77% | | 688608 | 恒玄科技 | 390.86 | 75.27 | +8.96 | +2.35% | 12985.57 | 50388.23 | 1.08% | | 002869 | 金溢科技 | 23.51 | 58.16 | +0.52 | +2.26% | 76224 | 18196.58 | 4.79% | | 603052 | 可川科技 | 36.92 | 88.68 | +0.81 | +2.24% | 13125 | 4818.42 | 3.20% | | 688167 | 炬光科技 | 71.00 | -33.65 | +1.54 | +2.22% | 34691.42 | 24663.49 | 3.84% | | 870357 | 雅葆轩 | 24.52 | 35.88 | +0.51 | +2.12% | 27907 | 6791.486 | 8.22% | | 603118 | 共进股份 | 9.70 | -119.86 | +0.20 | +2.11% | 345386 | 33317.73 | 4.39% | | 301280 | 珠城科技 | 39.61 | 28.26 | +0.81 | +2.09% | 26882 | 10647.64 | 7.09% | | 301511 | 德福科技 | 15.94 | -76.03 | +0.32 | +2.05% | 215346 | 34212.49 | 5.75% | | 603023 | *ST威帝 | 3.60 | 1363.36 | +0.07 | +1.98% | 64491 | 2310.858 | 1.16% | | 301205 | 联特科技 | 65.50 | 73.05 | +1.23 | +1.91% | 27251 | 17820.02 | 4.01% | | 301608 | 博实结 | 79.89 | 39.34 | +1.49 | +1.90% | 16069 | 12842.58 | 9.03% | | 603660 | 苏州科达 | 6.98 | -31.05 | +0.13 | +1.90% | 319432 | 22269.23 | 6.00% | | 688048 | 长光华芯 | 53.50 | -107.43 | +0.98 | +1.87% | 34132.42 | 18259.51 | 3.21% | | 002916 | 深南电路 | 107.48 | 27.71 | +1.95 | +1.85% | 51085 | 54598.99 | 1.00% | | 301002 | 崧盛股份 | 19.10 | -117.94 | +0.34 | +1.81% | 79836 | 15408.8 | 10.93% | | 688282 | 理工导航 | 41.61 | 1348.06 | +0.73 | +1.79% | 7755.349 | 3200.7 | 2.12% | | 300831 | 派瑞股份 | 14.67 | 72.60 | +0.25 | +1.73% | 120095 | 17459.59 | 6.51% | | 002402 | 和而泰 | 19.37 | 40.99 | +0.33 | +1.73% | 529353 | 103208.5 | 6.57% | | 002376 | 新北洋 | 7.23 | 72.90 | +0.12 | +1.69% | 740426 | 53912.29 | 10.60% | | 603228 | 景旺电子 | 29.52 | 23.47 | +0.48 | +1.65% | 121328 | 35669.53 | 1.32% | | 603327 | 福蓉科技 | 11.44 | 75.05 | +0.18 | +1.60% | 82972 | 9573.068 | 1.08% | | 300077 | 国民技术 | 23.57 | -75.55 | +0.36 | +1.55% | 301492 | 71523.33 | 5.32% | | 002920 | 德赛西威 | 105.10 | 26.48 | +1.60 | +1.55% | 65501 | 69341.3 | 1.18% | | 603803 | 瑞斯康达 | 9.89 | -26.17 | +0.15 | +1.54% | 138412 | 13627.81 | 3.26% | | 003040 | 楚天龙 | 13.19 | 291.54 | +0.20 | +1.54% | 117620 | 15446 | 2.57% | | 300866 | 安克创新 | 101.20 | 23.39 | +1.49 | +1.49% | 38040 | 38449.51 | 1.28% | | 003031 | 中瓷电子 | 47.90 | 37.29 | +0.70 | +1.48% | 14435 | 6879.337 | 0.42% | | 688582 | 芯动联科 | 63.60 | 95.04 | +0.90 | +1.44% | 33382.3 | 21022.53 | 1.35% | | 300531 | 优博讯 | 15.64 | -38.44 | +0.22 | +1.43% | 166454 | 26085.64 | 5.39% | | 300570 | 太辰光 | 68.05 | 50.04 | +0.93 | +1.39% | 90313 | 61381.58 | 4.70% | | 002017 | 东信和平 | 10.25 | 30.82 | +0.14 | +1.38% | 126415 | 12925.75 | 2.18% | | 002484 | 江海股份 | 18.44 | 23.42 | +0.25 | +1.37% | 154142 | 28457.32 | 1.88% | | 002138 | 顺络电子 | 27.16 | 24.47 | +0.36 | +1.34% | 45106 | 12204.57 | 0.60% | | 301600 | 慧翰股份 | 98.08 | 55.23 | +1.30 | +1.34% | 19381 | 19414.32 | 7.41% | | 002130 | 沃尔核材 | 19.62 | 27.06 | +0.26 | +1.34% | 545641 | 107532.9 | 4.37% | | 688220 | 翱捷科技-U | 78.00 | -47.29 | +1.00 | +1.30% | 36931.98 | 28737.03 | 1.02% | | 300397 | 天和防务 | 11.84 | -42.92 | +0.15 | +1.28% | 242403 | 28765.95 | 5.98% | | 301577 | 美信科技 | 53.11 | 71.99 | +0.66 | +1.26% | 9200 | 4878.4 | 4.88% | | 002993 | 奥海科技 | 37.13 | 21.95 | +0.44 | +1.20% | 18019 | 6669.12 | 0.76% | | 603496 | 恒为科技 | 24.88 | -371.75 | +0.29 | +1.18% | 111472 | 27681.76 | 3.48% | | 688711 | 宏微科技 | 16.48 | -300.69 | +0.18 | +1.10% | 49691.19 | 8286.434 | 2.33% | | 002426 | 胜利精密 | 2.75 | -11.61 | +0.03 | +1.10% | 1237319 | 33710.29 | 3.64% | | 603773 | 沃格光电 | 22.02 | -34.89 | +0.24 | +1.10% | 35431 | 7788.42 | 1.74% | | 300807 | 天迈科技 | 41.77 | -70.75 | +0.43 | +1.04% | 60576 | 25671.73 | 11.66% | | 002972 | 科安达 | 11.88 | 31.22 | +0.12 | +1.02% | 50518 | 5991.756 | 3.79% | | 300787 | 海能实业 | 11.99 | 35.54 | +0.12 | +1.01% | 36714 | 4396.18 | 2.31% | | 002396 | 星网锐捷 | 19.07 | 25.79 | +0.19 | +1.01% | 76027 | 14510.77 | 1.30% | | 600183 | 生益科技 | 25.74 | 32.74 | +0.25 | +0.98% | 146360 | 37692.39 | 0.62% | | 002104 | 恒宝股份 | 7.36 | 56.21 | +0.07 | +0.96% | 202473 | 14914.12 | 3.38% | | 688525 | 佰维存储 | 57.04 | -129.08 | +0.54 | +0.96% | 44020.19 | 25007.73 | 1.39% | | 600563 | 法拉电子 | 101.51 | 20.99 | +0.96 | +0.95% | 15123 | 15390.33 | 0.67% | | 688667 | 菱电电控 | 56.54 | 88.65 | +0.52 | +0.93% | 8324.67 | 4689.798 | 1.61% | | 688150 | 莱特光电 | 23.95 | 52.19 | +0.22 | +0.93% | 23193.2 | 5539.3 | 1.29% | | 600198 | 大唐电信 | 8.72 | 397.17 | +0.08 | +0.93% | 337879 | 29366.77 | 2.60% | | 301314 | 科瑞思 | 36.64 | 160.86 | +0.31 | +0.85% | 4244 | 1555.86 | 2.61% | | 600100 | 同方股份 | 7.23 | 2004.95 | +0.06 | +0.84% | 580392 | 42017.17 | 1.73% | | 300102 | 乾照光电 | 11.08 | 78.72 | +0.09 | +0.82% | 194823 | 21604.71 | 2.14% | | 688036 | 传音控股 | 72.86 | 18.83 | +0.58 | +0.80% | 49294.25 | 36113.97 | 0.43% | | 688522 | 纳睿雷达 | 65.52 | 150.85 | +0.52 | +0.80% | 9355.59 | 6088.53 | 1.08% | | 688512 | 慧智微-U | 10.12 | -13.18 | +0.08 | +0.80% | 96805.84 | 9809.17 | 2.98% | | 300389 | 艾比森 | 10.43 | 46.75 | +0.08 | +0.77% | 23501 | 2453.05 | 1.01% | | 002925 | 盈趣科技 | 16.00 | 45.64 | +0.12 | +0.76% | 25013 | 4001.8 | 0.34% | | 688210 | 统联精密 | 17.70 | 45.23 | +0.13 | +0.74% | 12007.06 | 2119.9 | 1.12% | | 688720 | 艾森股份 | 41.20 | 108.29 | +0.30 | +0.73% | 19826.34 | 8144.254 | 3.59% | | 300822 | 贝仕达克 | 20.02 | 126.96 | +0.14 | +0.70% | 112129 | 22439.67 | 3.88% | | 300177 | 中海达 | 10.03 | 3049.17 | +0.07 | +0.70% | 320092 | 32734.98 | 5.28% | | 001389 | 广合科技 | 48.29 | 26.62 | +0.33 | +0.69% | 10842 | 5234.899 | 0.72% | | 688655 | 迅捷兴 | 20.74 | -496.75 | +0.14 | +0.68% | 42308.11 | 8876.918 | 3.17% | | 832491 | 奥迪威 | 29.85 | 46.67 | +0.19 | +0.64% | 38355 | 11551.18 | 3.36% | | 300433 | 蓝思科技 | 20.65 | 27.49 | +0.13 | +0.63% | 233161 | 48207.15 | 0.47% | | 301578 | 辰奕智能 | 45.22 | 68.33 | +0.28 | +0.62% | 16548 | 7532.5 | 9.28% | | 002947 | 恒铭达 | 30.74 | 15.92 | +0.19 | +0.62% | 28401 | 8722.606 | 1.48% | | 688008 | 澜起科技 | 76.30 | 50.97 | +0.46 | +0.61% | 80498.65 | 61449.74 | 0.70% | | 872374 | 云里物里 | 30.17 | 137.27 | +0.18 | +0.60% | 9651 | 2926.558 | 2.86% | | 601138 | 工业富联 | 18.58 | 15.21 | +0.11 | +0.60% | 331845 | 61633.63 | 0.17% | | 301486 | 致尚科技 | 58.62 | 98.56 | +0.33 | +0.57% | 32386 | 18999.29 | 4.39% | | 301479 | 弘景光电 | 104.50 | 39.32 | +0.58 | +0.56% | 31146 | 32358.19 | 21.93% | | 002902 | 铭普光磁 | 18.17 | -13.59 | +0.10 | +0.55% | 39462 | 7135.85 | 2.22% | | 603920 | 世运电路 | 25.73 | 24.85 | +0.14 | +0.55% | 161423 | 41972.29 | 2.24% | | 603986 | 兆易创新 | 113.50 | 66.56 | +0.60 | +0.53% | 112959 | 128759.6 | 1.70% | | 688728 | 格科微 | 15.62 | 387.19 | +0.08 | +0.51% | 52835.14 | 8239.421 | 0.36% | | 600775 | 南京熊猫 | 9.85 | -50.51 | +0.05 | +0.51% | 153641 | 15170.84 | 2.29% | | 688707 | 振华新材 | 11.83 | -12.32 | +0.06 | +0.51% | 40128.93 | 4764.27 | 0.79% | | 300951 | 博硕科技 | 28.09 | 23.35 | +0.14 | +0.50% | 6745 | 1891.2 | 0.45% | | 601869 | 长飞光纤 | 32.51 | 32.01 | +0.16 | +0.49% | 19534 | 6338.47 | 0.48% | | 301086 | 鸿富瀚 | 42.76 | 38.25 | +0.21 | +0.49% | 5420 | 2325.84 | 1.14% | | 002217 | *ST合泰 | 2.19 | 8.58 | +0.01 | +0.46% | 462390 | 10119 | 0.81% | | 002813 | 路畅科技 | 23.14 | -46.60 | +0.10 | +0.43% | 90566 | 21403.82 | 7.56% | | 300628 | 亿联网络 | 35.23 | 16.86 | +0.15 | +0.43% | 53725 | 18946.35 | 0.74% | | 300679 | 电连技术 | 42.45 | 30.81 | +0.18 | +0.43% | 40267 | 17157.03 | 1.13% | | 689009 | 九号公司-WD | 64.60 | 32.99 | +0.27 | +0.42% | 36529.99 | 23544.92 | 0.66% | | 688288 | 鸿泉物联 | 29.51 | 108.53 | +0.12 | +0.41% | 17488.38 | 5209.314 | 1.74% | | 688661 | 和林微纳 | 40.63 | 204.11 | +0.16 | +0.40% | 16497.76 | 6728.169 | 1.41% | | 603236 | 移远通信 | 71.03 | 24.94 | +0.27 | +0.38% | 33219 | 23675.09 | 1.27% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.02 | +0.37% | 153834 | 8431.865 | 1.81% | | 688539 | 高华科技 | 24.54 | 112.21 | +0.09 | +0.37% | 12065.5 | 2977.139 | 1.15% | | 688100 | 威胜信息 | 33.65 | 25.11 | +0.12 | +0.36% | 17204.48 | 5757 | 0.35% | | 003028 | 振邦智能 | 39.90 | 22.96 | +0.14 | +0.35% | 14363 | 5777.77 | 2.65% | | 300408 | 三环集团 | 32.12 | 26.88 | +0.11 | +0.34% | 63258 | 20364.67 | 0.34% | | 688596 | 正帆科技 | 35.19 | 19.13 | +0.12 | +0.34% | 12084.62 | 4234.708 | 0.41% | | 300590 | 移为通信 | 12.06 | 41.71 | +0.04 | +0.33% | 47663 | 5766.06 | 1.35% | | 301191 | 菲菱科思 | 75.53 | 55.70 | +0.25 | +0.33% | 10673 | 8066.391 | 2.36% | | 688592 | 司南导航 | 42.30 | -72.37 | +0.14 | +0.33% | 17777.99 | 7589.987 | 6.10% | | 688126 | 沪硅产业 | 18.35 | -51.37 | +0.06 | +0.33% | 89169.45 | 16394.16 | 0.33% | | 688175 | 高凌信息 | 18.35 | -39.29 | +0.06 | +0.33% | 13565.21 | 2482.302 | 1.85% | | 301308 | 江波龙 | 71.90 | -809.41 | +0.23 | +0.32% | 20772 | 14942.19 | 1.74% | | 301489 | 思泉新材 | 73.36 | 70.16 | +0.22 | +0.30% | 22658 | 16642.8 | 6.66% | | 600888 | 新疆众和 | 6.78 | 8.58 | +0.02 | +0.30% | 67720 | 4589.89 | 0.49% | | 300802 | 矩子科技 | 17.66 | 76.59 | +0.05 | +0.28% | 11426 | 2015.89 | 0.58% | | 688027 | 国盾量子 | 249.96 | -2408.79 | +0.69 | +0.28% | 10873.26 | 27348.73 | 1.35% | | 600562 | 国睿科技 | 25.72 | 54.18 | +0.07 | +0.27% | 208322 | 54010.55 | 1.69% | | 688519 | 南亚新材 | 33.66 | 130.87 | +0.09 | +0.27% | 12529.3 | 4217.769 | 0.54% | | 002938 | 鹏鼎控股 | 27.65 | 17.75 | +0.07 | +0.25% | 61285 | 17003.48 | 0.27% | | 300223 | 北京君正 | 63.53 | 86.71 | +0.16 | +0.25% | 52770 | 33498.28 | 1.26% | | 002600 | 领益智造 | 8.00 | 30.18 | +0.02 | +0.25% | 431429 | 34502.27 | 0.63% | | 300516 | 久之洋 | 32.25 | 279.19 | +0.08 | +0.25% | 14661 | 4765.76 | 0.81% | | 600363 | 联创光电 | 61.33 | 110.25 | +0.15 | +0.25% | 102916 | 63427.5 | 2.27% | | 688396 | 华润微 | 47.45 | 77.53 | +0.11 | +0.23% | 20953.3 | 9937.767 | 0.16% | | 002179 | 中航光电 | 38.82 | 25.35 | +0.08 | +0.21% | 64977 | 25285.25 | 0.31% | | 301217 | 铜冠铜箔 | 10.66 | -71.33 | +0.02 | +0.19% | 38283 | 4075.06 | 1.67% | | 688515 | 裕太微-U | 92.24 | -35.43 | +0.17 | +0.18% | 4347.8 | 4003.198 | 0.87% | | 600552 | 凯盛科技 | 11.01 | 69.23 | +0.02 | +0.18% | 111354 | 12265.05 | 1.18% | | 002806 | 华锋股份 | 11.63 | 28.62 | +0.02 | +0.17% | 100891 | 11883.48 | 6.39% | | 688662 | 富信科技 | 35.51 | 73.01 | +0.06 | +0.17% | 5913.57 | 2111.493 | 0.67% | | 605111 | 新洁能 | 30.34 | 28.46 | +0.05 | +0.17% | 32288 | 9828.88 | 0.78% | | 688475 | 萤石网络 | 31.75 | 48.37 | +0.05 | +0.16% | 15972.48 | 5061.87 | 0.39% | | 688311 | 盟升电子 | 38.19 | -24.21 | +0.06 | +0.16% | 24105.64 | 9189.363 | 1.44% | | 300504 | 天邑股份 | 14.30 | -56.95 | +0.02 | +0.14% | 34723 | 4986.56 | 1.59% | | 301321 | 翰博高新 | 15.04 | -11.89 | +0.02 | +0.13% | 17764 | 2675.6 | 1.20% | | 688371 | 菲沃泰 | 15.06 | 109.45 | +0.02 | +0.13% | 10695.54 | 1624.171 | 0.84% | | 688322 | 奥比中光-UW | 53.00 | -2160.79 | +0.07 | +0.13% | 42477.05 | 22462.59 | 1.65% | | 600345 | 长江通信 | 23.23 | 41.57 | +0.03 | +0.13% | 24261 | 5676.377 | 1.15% | | 430139 | 华岭股份 | 23.90 | -215.27 | +0.03 | +0.13% | 42904 | 10264.56 | 1.65% | | 002937 | 兴瑞科技 | 16.95 | 25.73 | +0.02 | +0.12% | 22660 | 3850.416 | 0.76% | | 603328 | 依顿电子 | 8.66 | 19.26 | +0.01 | +0.12% | 70639 | 6142.09 | 0.71% | | 002036 | 联创电子 | 10.27 | -22.64 | +0.01 | +0.10% | 438752 | 45643.34 | 4.17% | | 002241 | 歌尔股份 | 20.96 | 26.57 | +0.02 | +0.10% | 352464 | 74333.53 | 1.14% | | 605058 | 澳弘电子 | 22.37 | 21.77 | +0.02 | +0.09% | 7822 | 1753.89 | 0.55% | | 301536 | 星宸科技 | 61.72 | 101.32 | +0.05 | +0.08% | 181563 | 114458.5 | 9.73% | | 002913 | 奥士康 | 24.82 | 22.25 | +0.02 | +0.08% | 20177 | 5002.41 | 0.76% | | 600764 | 中国海防 | 27.85 | 77.50 | +0.02 | +0.07% | 33031 | 9211.88 | 0.46% | | 301106 | 骏成科技 | 28.28 | 29.10 | +0.02 | +0.07% | 7738 | 2191.86 | 2.65% | | 001373 | 翔腾新材 | 29.42 | 312.87 | +0.02 | +0.07% | 10871 | 3213.128 | 3.28% | | 301516 | 中远通 | 15.63 | -45.22 | +0.01 | +0.06% | 37147 | 5832.62 | 5.29% | | 600980 | 北矿科技 | 16.95 | 30.00 | +0.01 | +0.06% | 28998 | 4924.14 | 1.65% | | 301150 | 中一科技 | 20.33 | -98.90 | +0.01 | +0.05% | 12234 | 2483.1 | 1.32% | | 002281 | 光迅科技 | 41.20 | 44.54 | +0.02 | +0.05% | 84308 | 34770.21 | 1.09% | | 000988 | 华工科技 | 41.80 | 31.37 | +0.02 | +0.05% | 105608 | 44131.26 | 1.05% | | 002876 | 三利谱 | 24.15 | 62.70 | +0.01 | +0.04% | 9632 | 2331.833 | 0.65% | | 301132 | 满坤科技 | 27.11 | 31.39 | +0.01 | +0.04% | 12053 | 3275.96 | 2.62% | | 688418 | 震有科技 | 27.51 | 237.01 | +0.01 | +0.04% | 25100.27 | 6991.767 | 1.30% | | 300928 | 华安鑫创 | 34.16 | -30.88 | +0.01 | +0.03% | 10244 | 3550.09 | 1.91% | | 688123 | 聚辰股份 | 70.70 | 33.01 | +0.01 | +0.01% | 24882.1 | 17700.85 | 1.57% | | 000823 | 超声电子 | 10.37 | 23.17 | 0.00 | 0.00% | 158638 | 16513.6 | 2.95% | | 600330 | 天通股份 | 6.66 | 88.95 | 0.00 | 0.00% | 64760 | 4310.09 | 0.53% | | 002199 | *ST东晶 | -- | -- | -- | -- | -- | -- | -- | | 002446 | 盛路通信 | 6.79 | -8.19 | 0.00 | 0.00% | 285957 | 19355.09 | 3.37% | | 300241 | 瑞丰光电 | 5.12 | 68.16 | 0.00 | 0.00% | 104149 | 5346.53 | 1.82% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 300566 | 激智科技 | 17.72 | 23.39 | 0.00 | 0.00% | 29325 | 5207.6 | 1.28% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 837821 | 则成电子 | 33.90 | 124.63 | 0.00 | 0.00% | 9669 | 3299.939 | 1.90% | | 300916 | 朗特智能 | 26.88 | 26.96 | 0.00 | 0.00% | 6450 | 1733.43 | 0.69% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688545 | 兴福电子 | 26.19 | 55.80 | 0.00 | 0.00% | 16341.61 | 4300.453 | 2.39% | | 301628 | 强达电路 | 78.79 | 52.57 | -0.01 | -0.01% | 7546 | 5983.57 | 4.00% | | 300870 | 欧陆通 | 103.90 | 38.66 | -0.02 | -0.02% | 17664 | 18347.71 | 1.66% | | 688535 | 华海诚科 | 68.10 | 159.29 | -0.02 | -0.03% | 5841.09 | 3971.276 | 1.11% | | 688362 | 甬矽电子 | 25.67 | 82.96 | -0.01 | -0.04% | 28141.89 | 7213.973 | 1.01% | | 688093 | 世华科技 | 25.27 | 20.39 | -0.01 | -0.04% | 13736.37 | 3483.705 | 0.52% | | 301183 | 东田微 | 44.41 | 52.21 | -0.02 | -0.05% | 10608 | 4724.22 | 1.81% | | 688766 | 普冉股份 | 80.30 | 32.50 | -0.04 | -0.05% | 10995.62 | 8840.053 | 1.04% | | 688195 | 腾景科技 | 38.89 | 70.70 | -0.02 | -0.05% | 18921.59 | 7410.963 | 1.46% | | 300479 | 神思电子 | 19.19 | 134.54 | -0.01 | -0.05% | 68439 | 13209.89 | 3.48% | | 603678 | 火炬电子 | 34.39 | 72.08 | -0.02 | -0.06% | 43803 | 15125.46 | 0.92% | | 688591 | 泰凌微 | 34.24 | 59.94 | -0.02 | -0.06% | 28586.78 | 9809.208 | 1.72% | | 688584 | 上海合晶 | 17.03 | 93.10 | -0.01 | -0.06% | 16708.49 | 2847.808 | 0.49% | | 000063 | 中兴通讯 | 30.98 | 18.21 | -0.02 | -0.06% | 263891 | 81973.88 | 0.66% | | 300046 | 台基股份 | 29.82 | 114.45 | -0.02 | -0.07% | 76284 | 22788.68 | 3.23% | | 000636 | 风华高科 | 13.14 | 46.21 | -0.01 | -0.08% | 54744 | 7193.935 | 0.47% | | 301042 | 安联锐视 | 32.62 | 33.92 | -0.03 | -0.09% | 5630 | 1843.72 | 0.83% | | 600498 | 烽火通信 | 20.00 | 33.07 | -0.02 | -0.10% | 91274 | 18288.19 | 0.78% | | 002151 | 北斗星通 | 27.24 | -44.40 | -0.03 | -0.11% | 55421 | 15065.36 | 1.25% | | 870976 | 视声智能 | 26.99 | 36.16 | -0.03 | -0.11% | 16417 | 4433.343 | 3.85% | | 002414 | 高德红外 | 8.77 | -100.68 | -0.01 | -0.11% | 276438 | 24411.95 | 0.81% | | 300743 | 天地数码 | 17.26 | 25.69 | -0.02 | -0.12% | 24257 | 4205.22 | 1.91% | | 688146 | 中船特气 | 28.13 | 49.83 | -0.04 | -0.14% | 11407.55 | 3212.903 | 0.79% | | 301379 | 天山电子 | 27.84 | 24.52 | -0.04 | -0.14% | 25860 | 7221.56 | 2.83% | | 300939 | 秋田微 | 27.80 | 38.79 | -0.04 | -0.14% | 8051 | 2246.81 | 0.67% | | 002635 | 安洁科技 | 12.85 | 45.15 | -0.02 | -0.16% | 44344 | 5730.157 | 1.12% | | 002782 | 可立克 | 11.93 | 23.67 | -0.02 | -0.17% | 34334 | 4117.007 | 0.70% | | 300303 | 聚飞光电 | 5.85 | 24.43 | -0.01 | -0.17% | 141657 | 8299.82 | 1.07% | | 688019 | 安集科技 | 171.68 | 37.13 | -0.30 | -0.17% | 12070.88 | 20728.46 | 0.93% | | 688387 | 信科移动-U | 5.60 | -69.28 | -0.01 | -0.18% | 67141.79 | 3752.37 | 0.49% | | 300079 | 数码视讯 | 5.23 | 295.60 | -0.01 | -0.19% | 188873 | 9875.246 | 1.47% | | 300657 | 弘信电子 | 25.95 | 356.84 | -0.05 | -0.19% | 147042 | 38326.94 | 3.22% | | 603989 | 艾华集团 | 14.72 | 25.17 | -0.03 | -0.20% | 21157 | 3123.74 | 0.53% | | 688184 | ST帕瓦 | 9.21 | -2.16 | -0.02 | -0.22% | 12242.57 | 1138.666 | 1.22% | | 002449 | 国星光电 | 9.15 | 140.48 | -0.02 | -0.22% | 433304 | 40026.28 | 7.01% | | 300620 | 光库科技 | 39.79 | 138.99 | -0.09 | -0.23% | 23020 | 9171.689 | 0.93% | | 001308 | 康冠科技 | 21.53 | 17.48 | -0.05 | -0.23% | 13940 | 3005.847 | 0.58% | | 600601 | 方正科技 | 4.20 | 67.64 | -0.01 | -0.24% | 275811 | 11601.22 | 0.66% | | 001339 | 智微智能 | 46.71 | 75.88 | -0.12 | -0.26% | 36745 | 17231.88 | 5.02% | | 000725 | 京东方A | 3.82 | 24.15 | -0.01 | -0.26% | 3189445 | 122571.8 | 0.86% | | 300458 | 全志科技 | 37.67 | 148.24 | -0.10 | -0.26% | 136232 | 51444.49 | 2.02% | | 301611 | 珂玛科技 | 53.45 | 67.04 | -0.15 | -0.28% | 9589 | 5139.56 | 1.60% | | 301285 | 鸿日达 | 27.62 | -236.44 | -0.08 | -0.29% | 16975 | 4721.55 | 2.16% | | 603160 | 汇顶科技 | 67.33 | 48.86 | -0.20 | -0.30% | 15261 | 10272.64 | 0.33% | | 688208 | 道通科技 | 26.89 | 25.18 | -0.08 | -0.30% | 72395.46 | 19591.17 | 1.08% | | 300115 | 长盈精密 | 20.07 | 42.71 | -0.06 | -0.30% | 288393 | 58128.7 | 2.13% | | 300739 | 明阳电路 | 12.89 | 303.41 | -0.04 | -0.31% | 26668 | 3440.04 | 0.78% | | 301631 | 壹连科技 | 107.01 | 29.98 | -0.34 | -0.32% | 5178 | 5609.45 | 3.77% | | 301329 | 信音电子 | 18.38 | 47.25 | -0.06 | -0.33% | 13889 | 2555.91 | 3.23% | | 603501 | 韦尔股份 | 126.45 | 42.38 | -0.42 | -0.33% | 68147 | 86417.75 | 0.56% | | 301458 | 钧崴电子 | 29.91 | 67.51 | -0.10 | -0.33% | 16734 | 5033.66 | 2.74% | | 603380 | 易德龙 | 23.84 | 19.64 | -0.08 | -0.33% | 8488 | 2024.96 | 0.53% | | 301282 | 金禄电子 | 20.61 | 37.64 | -0.07 | -0.34% | 15014 | 3107.47 | 2.08% | | 301330 | 熵基科技 | 28.88 | 30.45 | -0.10 | -0.35% | 32350 | 9409.92 | 4.22% | | 002415 | 海康威视 | 28.01 | 21.37 | -0.10 | -0.36% | 161162 | 45246.6 | 0.18% | | 300991 | 创益通 | 22.15 | 133.68 | -0.08 | -0.36% | 21741 | 4831.29 | 2.36% | | 003019 | 宸展光电 | 29.90 | 30.31 | -0.11 | -0.37% | 34923 | 10398.92 | 2.07% | | 601231 | 环旭电子 | 13.47 | 17.90 | -0.05 | -0.37% | 61091 | 8266.351 | 0.28% | | 002296 | 辉煌科技 | 10.62 | 14.32 | -0.04 | -0.38% | 72505 | 7726.984 | 2.09% | | 300602 | 飞荣达 | 18.51 | 49.81 | -0.07 | -0.38% | 50141 | 9309.92 | 1.28% | | 300393 | 中来股份 | 5.27 | -7.03 | -0.02 | -0.38% | 79697 | 4216.74 | 0.83% | | 002845 | 同兴达 | 13.03 | -264.44 | -0.05 | -0.38% | 25337 | 3309.67 | 1.13% | | 603936 | 博敏电子 | 7.70 | -20.67 | -0.03 | -0.39% | 77118 | 5945.85 | 1.22% | | 603025 | 大豪科技 | 12.80 | 23.50 | -0.05 | -0.39% | 20400 | 2610.47 | 0.18% | | 300790 | 宇瞳光学 | 19.62 | 38.20 | -0.08 | -0.41% | 62104 | 12251.53 | 2.07% | | 301503 | 智迪科技 | 36.34 | 23.62 | -0.15 | -0.41% | 4957 | 1807.46 | 2.48% | | 688401 | 路维光电 | 31.07 | 30.19 | -0.13 | -0.42% | 12528.98 | 3894.951 | 1.08% | | 688538 | 和辉光电-U | 2.35 | -13.63 | -0.01 | -0.42% | 322856.4 | 7592.746 | 0.56% | | 002475 | 立讯精密 | 30.39 | 15.80 | -0.13 | -0.43% | 662413 | 202447.6 | 0.92% | | 300270 | 中威电子 | 7.00 | -28.74 | -0.03 | -0.43% | 42911 | 3015.957 | 1.67% | | 300793 | 佳禾智能 | 16.30 | 146.14 | -0.07 | -0.43% | 97638 | 15953.78 | 2.62% | | 688618 | 三旺通信 | 20.85 | 90.83 | -0.09 | -0.43% | 4841.76 | 1014.473 | 0.44% | | 301157 | 华塑科技 | 43.56 | 71.94 | -0.19 | -0.43% | 5623 | 2457.95 | 2.72% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.03 | -0.44% | 332148 | 22466.6 | 2.17% | | 688270 | 臻镭科技 | 44.71 | 208.08 | -0.20 | -0.45% | 41896.68 | 18835.22 | 2.90% | | 300323 | 华灿光电 | 6.68 | -18.03 | -0.03 | -0.45% | 137053 | 9166.66 | 1.56% | | 000045 | 深纺织A | 10.88 | 61.60 | -0.05 | -0.46% | 190861 | 20860.7 | 4.18% | | 002236 | 大华股份 | 15.18 | 16.70 | -0.07 | -0.46% | 129337 | 19682.02 | 0.61% | | 002429 | 兆驰股份 | 4.32 | 12.85 | -0.02 | -0.46% | 188990 | 8188.04 | 0.42% | | 688181 | 八亿时空 | 29.21 | 48.23 | -0.14 | -0.48% | 18770.88 | 5541.488 | 1.40% | | 002792 | 通宇通讯 | 14.30 | 156.72 | -0.07 | -0.49% | 52481 | 7533.224 | 1.67% | | 603528 | 多伦科技 | 8.08 | 1374.03 | -0.04 | -0.49% | 109510 | 8890.04 | 1.55% | | 002815 | 崇达技术 | 10.01 | 42.57 | -0.05 | -0.50% | 56626 | 5684.954 | 0.88% | | 688372 | 伟测科技 | 65.25 | 48.09 | -0.33 | -0.50% | 16918.03 | 11071.64 | 2.15% | | 688272 | 富吉瑞 | 20.99 | -250.69 | -0.11 | -0.52% | 8904.559 | 1880.272 | 1.17% | | 000977 | 浪潮信息 | 48.43 | 29.08 | -0.26 | -0.53% | 177396 | 86107.13 | 1.21% | | 301041 | 金百泽 | 22.22 | 76.95 | -0.12 | -0.54% | 11990 | 2674.78 | 1.52% | | 603296 | 华勤技术 | 66.39 | 21.33 | -0.36 | -0.54% | 47253 | 31442.98 | 0.83% | | 688249 | 晶合集成 | 20.18 | 68.73 | -0.11 | -0.54% | 47088.54 | 9533.325 | 0.40% | | 301152 | 天力锂能 | 23.76 | -6.67 | -0.13 | -0.54% | 36839 | 8827.08 | 5.19% | | 688234 | 天岳先进 | 61.11 | 185.65 | -0.34 | -0.55% | 39583.02 | 24685.69 | 1.32% | | 000970 | 中科三环 | 10.77 | 105.39 | -0.06 | -0.55% | 97219 | 10481.95 | 0.80% | | 301358 | 湖南裕能 | 28.05 | 40.14 | -0.16 | -0.57% | 43387 | 12195.46 | 1.13% | | 688381 | 帝奥微 | 20.86 | -101.77 | -0.12 | -0.57% | 20665.16 | 4339.518 | 1.13% | | 300909 | 汇创达 | 24.18 | 44.88 | -0.14 | -0.58% | 7772 | 1882.84 | 0.63% | | 301275 | 汉朔科技 | 53.44 | 32.66 | -0.31 | -0.58% | 13166 | 7067.56 | 4.15% | | 300852 | 四会富仕 | 30.68 | 35.64 | -0.18 | -0.58% | 11409 | 3514.24 | 0.83% | | 300351 | 永贵电器 | 15.33 | 54.57 | -0.09 | -0.58% | 33710 | 5195.47 | 1.29% | | 603933 | 睿能科技 | 15.11 | 98.06 | -0.09 | -0.59% | 20841 | 3150.99 | 1.00% | | 300449 | 汉邦高科 | 8.24 | -44.08 | -0.05 | -0.60% | 82567 | 6833.23 | 2.79% | | 300139 | 晓程科技 | 19.32 | 111.88 | -0.12 | -0.62% | 312967 | 60565.64 | 13.39% | | 002888 | 惠威科技 | 17.59 | 191.55 | -0.11 | -0.62% | 11527 | 2030.478 | 1.54% | | 688469 | 芯联集成-U | 4.79 | -37.53 | -0.03 | -0.62% | 260237.1 | 12512.41 | 0.59% | | 300327 | 中颖电子 | 20.69 | 59.60 | -0.13 | -0.62% | 33270 | 6909.49 | 0.98% | | 300903 | 科翔股份 | 7.84 | -10.56 | -0.05 | -0.63% | 48327 | 3795.83 | 1.47% | | 000021 | 深科技 | 17.23 | 27.23 | -0.11 | -0.63% | 97052 | 16773.38 | 0.62% | | 688153 | 唯捷创芯 | 29.72 | -350.58 | -0.19 | -0.64% | 13629.39 | 4053.707 | 0.85% | | 002796 | 世嘉科技 | 10.89 | 33.57 | -0.07 | -0.64% | 34918 | 3819.988 | 1.54% | | 002952 | 亚世光电 | 19.99 | 243.20 | -0.13 | -0.65% | 91850 | 18689.7 | 6.96% | | 300155 | 安居宝 | 4.61 | -44.62 | -0.03 | -0.65% | 83088 | 3839.15 | 2.51% | | 300782 | 卓胜微 | 70.00 | 237.68 | -0.46 | -0.65% | 26036 | 18282.59 | 0.58% | | 002387 | 维信诺 | 8.97 | -5.21 | -0.06 | -0.66% | 108951 | 9750.269 | 0.78% | | 603738 | 泰晶科技 | 13.31 | 78.79 | -0.09 | -0.67% | 35042 | 4686.9 | 0.90% | | 002885 | 京泉华 | 13.25 | 75.79 | -0.09 | -0.67% | 36113 | 4805.912 | 1.55% | | 600776 | 东方通信 | 10.27 | -318.08 | -0.07 | -0.68% | 41073 | 4234.2 | 0.43% | | 300319 | 麦捷科技 | 10.26 | 27.03 | -0.07 | -0.68% | 90277 | 9313.52 | 1.09% | | 605258 | 协和电子 | 27.83 | 35.03 | -0.19 | -0.68% | 9027 | 2524.88 | 1.03% | | 301045 | 天禄科技 | 20.49 | 82.40 | -0.14 | -0.68% | 8902 | 1830.73 | 1.28% | | 000100 | TCL科技 | 4.39 | 35.28 | -0.03 | -0.68% | 1353060 | 59625.45 | 0.75% | | 002106 | 莱宝高科 | 10.15 | 21.57 | -0.07 | -0.68% | 94357 | 9606.604 | 1.34% | | 688689 | 银河微电 | 21.50 | 45.69 | -0.15 | -0.69% | 5546.49 | 1198.357 | 0.43% | | 300088 | 长信科技 | 5.71 | 36.85 | -0.04 | -0.70% | 171939 | 9843.431 | 0.69% | | 002273 | 水晶光电 | 18.38 | 23.84 | -0.13 | -0.70% | 169793 | 31395.72 | 1.25% | | 688143 | 长盈通 | 31.10 | 193.30 | -0.22 | -0.70% | 9943.889 | 3107.475 | 1.05% | | 600237 | 铜峰电子 | 7.05 | 45.02 | -0.05 | -0.70% | 110530 | 7792.891 | 1.78% | | 300227 | 光韵达 | 8.41 | -124.78 | -0.06 | -0.71% | 95056 | 7981.07 | 2.30% | | 002897 | 意华股份 | 37.53 | 71.32 | -0.27 | -0.71% | 20244 | 7627.675 | 1.13% | | 603042 | 华脉科技 | 13.90 | 246.41 | -0.10 | -0.71% | 69609 | 9736.431 | 4.33% | | 603290 | 斯达半导 | 80.31 | 42.85 | -0.58 | -0.72% | 11106 | 8953.91 | 0.46% | | 300414 | 中光防雷 | 8.27 | 341.25 | -0.06 | -0.72% | 30093 | 2492.4 | 0.96% | | 603106 | 恒银科技 | 8.23 | 64.26 | -0.06 | -0.72% | 114208 | 9447.66 | 2.19% | | 300847 | 中船汉光 | 16.42 | 38.92 | -0.12 | -0.73% | 29220 | 4826.16 | 0.99% | | 688007 | 光峰科技 | 13.68 | -165.56 | -0.10 | -0.73% | 35079.34 | 4803.284 | 0.76% | | 600171 | 上海贝岭 | 32.82 | 58.60 | -0.24 | -0.73% | 124097 | 40764.85 | 1.75% | | 002180 | 纳思达 | 21.80 | 55.83 | -0.16 | -0.73% | 73057 | 16008.02 | 0.54% | | 688636 | 智明达 | 39.51 | 114.35 | -0.29 | -0.73% | 8346.79 | 3319.935 | 0.74% | | 301419 | 阿莱德 | 31.32 | 60.58 | -0.23 | -0.73% | 8367 | 2628.46 | 2.37% | | 301165 | 锐捷网络 | 65.80 | 55.06 | -0.49 | -0.74% | 19981 | 13224.9 | 2.93% | | 603186 | 华正新材 | 25.50 | -46.40 | -0.19 | -0.74% | 22004 | 5622.71 | 1.55% | | 301180 | 万祥科技 | 13.36 | -421.27 | -0.10 | -0.74% | 14674 | 1964.84 | 0.37% | | 600877 | 电科芯片 | 11.85 | 227.03 | -0.09 | -0.75% | 35302 | 4199.62 | 0.30% | | 301589 | 诺瓦星云 | 137.32 | 22.16 | -1.05 | -0.76% | 2279 | 3146.78 | 0.66% | | 002855 | 捷荣技术 | 16.92 | -12.46 | -0.13 | -0.76% | 14873 | 2525.44 | 0.60% | | 688182 | 灿勤科技 | 28.31 | 171.89 | -0.22 | -0.77% | 27148.54 | 7678.557 | 0.68% | | 002436 | 兴森科技 | 11.58 | -91.54 | -0.09 | -0.77% | 270042 | 31431.46 | 1.80% | | 688484 | 南芯科技 | 33.30 | 52.50 | -0.26 | -0.77% | 38842.63 | 12941.47 | 1.33% | | 301328 | 维峰电子 | 39.66 | 47.00 | -0.31 | -0.78% | 8511 | 3389.3 | 2.49% | | 300843 | 胜蓝股份 | 26.75 | 39.39 | -0.21 | -0.78% | 15364 | 4129.31 | 0.98% | | 300735 | 光弘科技 | 25.43 | 77.54 | -0.20 | -0.78% | 61599 | 15697.49 | 0.81% | | 300563 | 神宇股份 | 33.98 | 146.50 | -0.27 | -0.79% | 37749 | 12928.2 | 3.05% | | 688458 | 美芯晟 | 38.99 | -87.62 | -0.31 | -0.79% | 15714.33 | 6140.506 | 1.85% | | 688061 | 灿瑞科技 | 28.90 | -53.88 | -0.23 | -0.79% | 4611.5 | 1341.48 | 1.07% | | 603005 | 晶方科技 | 26.31 | 63.82 | -0.21 | -0.79% | 93829 | 24795.7 | 1.44% | | 600884 | 杉杉股份 | 7.50 | -64.71 | -0.06 | -0.79% | 220638 | 16592.75 | 1.26% | | 301383 | 天键股份 | 39.78 | 37.05 | -0.32 | -0.80% | 55320 | 22324.88 | 7.87% | | 688209 | 英集芯 | 17.38 | 53.33 | -0.14 | -0.80% | 17180.76 | 2988.287 | 0.57% | | 688709 | 成都华微 | 30.96 | 230.81 | -0.25 | -0.80% | 27206.13 | 8393.063 | 1.25% | | 688107 | 安路科技 | 25.90 | -49.47 | -0.21 | -0.80% | 11338.79 | 2940.877 | 0.28% | | 002552 | 宝鼎科技 | 13.55 | 30.23 | -0.11 | -0.81% | 43119 | 5833.628 | 1.35% | | 000016 | 深康佳A | 4.92 | -4.40 | -0.04 | -0.81% | 294111 | 14466.94 | 1.84% | | 300708 | 聚灿光电 | 11.01 | 35.84 | -0.09 | -0.81% | 50093 | 5536.59 | 0.96% | | 688213 | 思特威-W | 87.60 | 61.74 | -0.72 | -0.82% | 29390.42 | 25838.44 | 0.91% | | 300565 | 科信技术 | 10.88 | -15.18 | -0.09 | -0.82% | 45813 | 4991.9 | 2.01% | | 301123 | 奕东电子 | 20.39 | -73.39 | -0.17 | -0.83% | 17228 | 3535.04 | 1.87% | | 002587 | 奥拓电子 | 5.97 | -152.33 | -0.05 | -0.83% | 73775 | 4410.288 | 1.43% | | 300701 | 森霸传感 | 9.54 | 78.35 | -0.08 | -0.83% | 33708 | 3230.14 | 1.35% | | 000050 | 深天马A | 8.26 | -74.79 | -0.07 | -0.84% | 98768 | 8152.15 | 0.40% | | 002881 | 美格智能 | 43.43 | 64.82 | -0.37 | -0.84% | 38387 | 16740.93 | 2.12% | | 603893 | 瑞芯微 | 143.83 | 81.79 | -1.23 | -0.85% | 45623 | 65803.04 | 1.09% | | 300661 | 圣邦股份 | 89.97 | 84.36 | -0.77 | -0.85% | 64089 | 58018.12 | 1.41% | | 300101 | 振芯科技 | 17.35 | 301.29 | -0.15 | -0.86% | 88924 | 15488.97 | 1.57% | | 300711 | 广哈通信 | 20.73 | 62.92 | -0.18 | -0.86% | 22700 | 4730.48 | 0.91% | | 000810 | 创维数字 | 11.41 | 86.88 | -0.10 | -0.87% | 90077 | 10347.84 | 0.81% | | 688601 | 力芯微 | 35.19 | 57.13 | -0.31 | -0.87% | 11173.61 | 3969.154 | 0.84% | | 836395 | 朗鸿科技 | 14.65 | 34.89 | -0.13 | -0.88% | 7878 | 1163.832 | 0.76% | | 688486 | 龙迅股份 | 62.33 | 58.29 | -0.56 | -0.89% | 13938.76 | 8689.484 | 1.89% | | 300232 | 洲明科技 | 6.64 | 53.65 | -0.06 | -0.90% | 140792 | 9363.52 | 1.59% | | 600584 | 长电科技 | 32.06 | 34.19 | -0.29 | -0.90% | 112663 | 36234.91 | 0.63% | | 688025 | 杰普特 | 49.08 | 32.75 | -0.45 | -0.91% | 8310.71 | 4100.085 | 0.87% | | 002185 | 华天科技 | 8.69 | 51.50 | -0.08 | -0.91% | 244056 | 21249.18 | 0.76% | | 301626 | 苏州天脉 | 69.39 | 43.78 | -0.64 | -0.91% | 8486 | 5917.66 | 3.26% | | 600460 | 士兰微 | 23.80 | 103.22 | -0.22 | -0.92% | 109623 | 26213.61 | 0.66% | | 000938 | 紫光股份 | 23.76 | 45.08 | -0.22 | -0.92% | 217070 | 51723.21 | 0.76% | | 301387 | 光大同创 | 36.70 | 145.68 | -0.34 | -0.92% | 15437 | 5709.53 | 3.64% | | 002384 | 东山精密 | 27.92 | 38.04 | -0.26 | -0.92% | 340704 | 96508.2 | 2.46% | | 603386 | 骏亚科技 | 10.71 | -28.40 | -0.10 | -0.93% | 30814 | 3304.65 | 0.94% | | 603375 | 盛景微 | 34.21 | 117.28 | -0.32 | -0.93% | 8628 | 2966.21 | 1.59% | | 000509 | 华塑控股 | 3.20 | -256.04 | -0.03 | -0.93% | 72763 | 2333.08 | 0.68% | | 688530 | 欧莱新材 | 14.88 | 145.76 | -0.14 | -0.93% | 11325.28 | 1689.948 | 1.67% | | 002636 | 金安国纪 | 8.36 | 74.91 | -0.08 | -0.95% | 39006 | 3265.805 | 0.54% | | 002465 | 海格通信 | 12.38 | 546.54 | -0.12 | -0.96% | 1439137 | 180512.7 | 5.81% | | 002981 | 朝阳科技 | 23.57 | 25.41 | -0.23 | -0.97% | 32793 | 7785.648 | 2.75% | | 000733 | 振华科技 | 46.11 | 27.57 | -0.45 | -0.97% | 73448 | 34033.93 | 1.33% | | 301319 | 唯特偶 | 24.56 | 33.83 | -0.24 | -0.97% | 20421 | 5012.51 | 3.67% | | 832110 | 雷特科技 | 37.83 | 30.96 | -0.37 | -0.97% | 3381 | 1288.552 | 2.08% | | 300219 | 鸿利智汇 | 6.12 | 68.41 | -0.06 | -0.97% | 62032 | 3817.25 | 0.88% | | 300698 | 万马科技 | 34.66 | 103.59 | -0.34 | -0.97% | 47470 | 16852.83 | 4.00% | | 688609 | 九联科技 | 10.19 | -25.12 | -0.10 | -0.97% | 86414.48 | 8825.741 | 1.73% | | 603115 | 海星股份 | 14.25 | 20.25 | -0.14 | -0.97% | 16530 | 2366.469 | 0.69% | | 603267 | 鸿远电子 | 45.76 | 74.72 | -0.45 | -0.97% | 37723 | 17347.46 | 1.63% | | 300835 | 龙磁科技 | 32.44 | 35.61 | -0.32 | -0.98% | 14064 | 4575.77 | 1.72% | | 688620 | 安凯微 | 12.10 | -64.13 | -0.12 | -0.98% | 135873.6 | 16585.6 | 5.94% | | 603633 | 徕木股份 | 8.04 | 51.12 | -0.08 | -0.99% | 39053 | 3155.28 | 0.91% | | 688548 | 广钢气体 | 9.98 | 55.50 | -0.10 | -0.99% | 36839.06 | 3694.453 | 0.54% | | 688798 | 艾为电子 | 63.74 | 52.38 | -0.64 | -0.99% | 13604.65 | 8719.096 | 1.01% | | 002962 | 五方光电 | 13.94 | 74.16 | -0.14 | -0.99% | 27571 | 3860.676 | 1.32% | | 002119 | 康强电子 | 14.90 | 61.92 | -0.15 | -1.00% | 55393 | 8288.816 | 1.48% | | 301251 | 威尔高 | 32.72 | 76.88 | -0.33 | -1.00% | 19750 | 6485.97 | 3.66% | | 600839 | 四川长虹 | 9.89 | 52.28 | -0.10 | -1.00% | 780706 | 77392.85 | 1.69% | | 002351 | 漫步者 | 12.85 | 25.84 | -0.13 | -1.00% | 67033 | 8659.156 | 1.29% | | 300623 | 捷捷微电 | 28.59 | 48.27 | -0.29 | -1.00% | 59266 | 17030.73 | 0.83% | | 688172 | 燕东微 | 18.70 | -54.48 | -0.19 | -1.01% | 11390.95 | 2129.844 | 0.19% | | 300269 | 联建光电 | 3.91 | 518.38 | -0.04 | -1.01% | 96396 | 3778.775 | 1.83% | | 301413 | 安培龙 | 78.19 | 85.27 | -0.80 | -1.01% | 12873 | 10141.01 | 2.44% | | 002983 | 芯瑞达 | 19.50 | 33.62 | -0.20 | -1.02% | 13126 | 2569.17 | 1.02% | | 300752 | 隆利科技 | 17.48 | 34.19 | -0.18 | -1.02% | 27969 | 4906.49 | 1.78% | | 600703 | 三安光电 | 12.53 | 180.66 | -0.13 | -1.03% | 253856 | 31849.76 | 0.51% | | 002906 | 华阳集团 | 32.66 | 25.80 | -0.34 | -1.03% | 63204 | 20684.31 | 1.20% | | 300968 | 格林精密 | 13.42 | 165.36 | -0.14 | -1.03% | 34845 | 4692.9 | 0.84% | | 002055 | 得润电子 | 5.75 | -2.98 | -0.06 | -1.03% | 137029 | 7887.273 | 2.30% | | 688683 | 莱尔科技 | 23.00 | 89.95 | -0.24 | -1.03% | 5848.78 | 1358.922 | 0.38% | | 300301 | *ST长方 | 1.91 | -25.39 | -0.02 | -1.04% | 97727 | 1862.64 | 1.24% | | 300322 | 硕贝德 | 14.22 | -158.89 | -0.15 | -1.04% | 173324 | 24773.35 | 3.88% | | 688439 | 振华风光 | 51.75 | 51.15 | -0.55 | -1.05% | 9246.12 | 4817.058 | 0.81% | | 002388 | ST新亚 | 3.76 | -8.46 | -0.04 | -1.05% | 125134 | 4739.093 | 2.48% | | 603516 | 淳中科技 | 32.81 | 101.43 | -0.35 | -1.06% | 36479 | 12020.59 | 1.81% | | 300964 | 本川智能 | 37.82 | 108.74 | -0.41 | -1.07% | 9755 | 3702.04 | 1.77% | | 300884 | 狄耐克 | 11.97 | -182.23 | -0.13 | -1.07% | 102119 | 12303.21 | 5.34% | | 688233 | 神工股份 | 26.49 | 66.15 | -0.29 | -1.08% | 27363 | 7270.574 | 1.61% | | 000547 | 航天发展 | 7.25 | -6.90 | -0.08 | -1.09% | 106907 | 7797.969 | 0.67% | | 301141 | 中科磁业 | 37.02 | 176.91 | -0.41 | -1.10% | 10799 | 4009.65 | 2.43% | | 002156 | 通富微电 | 23.31 | 51.99 | -0.26 | -1.10% | 136696 | 32010.1 | 0.90% | | 002660 | 茂硕电源 | 8.96 | 56.93 | -0.10 | -1.10% | 57476 | 5169.666 | 2.24% | | 603124 | 江南新材 | 41.15 | 33.34 | -0.46 | -1.11% | 13474 | 5567.552 | 4.71% | | 300127 | 银河磁体 | 24.00 | 52.92 | -0.27 | -1.11% | 49082 | 11796.48 | 2.13% | | 300455 | 航天智装 | 13.29 | 143.15 | -0.15 | -1.12% | 228961 | 30452.27 | 3.23% | | 300460 | 惠伦晶体 | 8.85 | -12.77 | -0.10 | -1.12% | 47596 | 4238.89 | 1.69% | | 300936 | 中英科技 | 35.33 | 111.60 | -0.40 | -1.12% | 7680 | 2731.85 | 1.62% | | 301051 | 信濠光电 | 21.19 | -8.33 | -0.24 | -1.12% | 7288 | 1543.19 | 0.54% | | 688533 | 上声电子 | 24.56 | 19.60 | -0.28 | -1.13% | 10847.37 | 2690.225 | 0.67% | | 300136 | 信维通信 | 21.05 | 34.67 | -0.24 | -1.13% | 102632 | 21732.08 | 1.24% | | 300726 | 宏达电子 | 33.29 | 53.61 | -0.38 | -1.13% | 32020 | 10743.89 | 1.50% | | 300811 | 铂科新材 | 40.14 | 30.64 | -0.46 | -1.13% | 21171 | 8559.07 | 0.92% | | 002935 | 天奥电子 | 14.65 | 93.43 | -0.17 | -1.15% | 65388 | 9640.649 | 1.58% | | 600435 | 北方导航 | 11.15 | 182.74 | -0.13 | -1.15% | 128125 | 14302.95 | 0.85% | | 001314 | 亿道信息 | 43.42 | 150.77 | -0.51 | -1.16% | 22595 | 9892.112 | 4.37% | | 688385 | 复旦微电 | 45.71 | 68.58 | -0.54 | -1.17% | 36713.84 | 16917.77 | 0.68% | | 002049 | 紫光国微 | 63.40 | 54.31 | -0.75 | -1.17% | 60646 | 38617.26 | 0.71% | | 600525 | ST长园 | 3.37 | -4.09 | -0.04 | -1.17% | 118160 | 4000.89 | 0.90% | | 002655 | 共达电声 | 12.58 | 54.19 | -0.15 | -1.18% | 104551 | 13150.74 | 2.90% | | 300296 | 利亚德 | 5.87 | -17.42 | -0.07 | -1.18% | 469569 | 27686.04 | 2.06% | | 002214 | *ST大立 | 9.18 | -14.78 | -0.11 | -1.18% | 32353 | 2971.246 | 0.68% | | 300543 | 朗科智能 | 9.98 | 57.75 | -0.12 | -1.19% | 51384 | 5156.48 | 2.06% | | 688981 | 中芯国际 | 82.01 | 144.06 | -0.99 | -1.19% | 157667.2 | 129731.4 | 0.79% | | 688055 | 龙腾光电 | 3.31 | -58.45 | -0.04 | -1.19% | 31657.08 | 1055.371 | 0.09% | | 301176 | 逸豪新材 | 16.55 | -72.53 | -0.20 | -1.19% | 12310 | 2045.1 | 2.18% | | 002413 | 雷科防务 | 4.92 | -16.14 | -0.06 | -1.20% | 451414 | 22416.51 | 3.64% | | 300042 | 朗科科技 | 22.14 | -41.18 | -0.27 | -1.20% | 52238 | 11612.24 | 2.61% | | 688593 | 新相微 | 15.55 | 323.59 | -0.19 | -1.21% | 21659.82 | 3378.952 | 0.68% | | 300615 | 欣天科技 | 12.22 | -172.72 | -0.15 | -1.21% | 28452 | 3495.01 | 2.16% | | 300346 | 南大光电 | 30.74 | 74.70 | -0.38 | -1.22% | 90820 | 28094.35 | 1.38% | | 600288 | 大恒科技 | 8.88 | -208.47 | -0.11 | -1.22% | 38638 | 3438.17 | 0.88% | | 301567 | 贝隆精密 | 37.12 | 71.07 | -0.46 | -1.22% | 4298 | 1604.95 | 2.02% | | 300638 | 广和通 | 25.70 | 32.90 | -0.32 | -1.23% | 135476 | 35019.72 | 2.54% | | 003015 | 日久光电 | 14.22 | 44.79 | -0.18 | -1.25% | 68699 | 9795.924 | 2.78% | | 002079 | 苏州固锝 | 9.46 | 74.35 | -0.12 | -1.25% | 89477 | 8501.11 | 1.11% | | 688307 | 中润光学 | 26.79 | 44.79 | -0.34 | -1.25% | 9122.21 | 2461.35 | 1.57% | | 300686 | 智动力 | 8.66 | -15.79 | -0.11 | -1.25% | 29753 | 2591.19 | 1.54% | | 301135 | 瑞德智能 | 26.76 | 65.10 | -0.34 | -1.25% | 21377 | 5754.45 | 3.85% | | 002045 | 国光电器 | 15.74 | 34.55 | -0.20 | -1.25% | 597413 | 96174.66 | 10.63% | | 300256 | 星星科技 | 3.93 | -14.86 | -0.05 | -1.26% | 386692 | 15225.28 | 2.35% | | 688035 | 德邦科技 | 37.53 | 48.18 | -0.48 | -1.26% | 14637.44 | 5529.699 | 1.67% | | 301067 | 显盈科技 | 29.70 | 233.00 | -0.38 | -1.26% | 12943 | 3865.76 | 2.03% | | 000727 | 冠捷科技 | 2.34 | -129.70 | -0.03 | -1.27% | 416464 | 9788.67 | 0.92% | | 688432 | 有研硅 | 10.92 | 60.39 | -0.14 | -1.27% | 30120.99 | 3293.334 | 0.59% | | 688011 | 新光光电 | 17.77 | -23.60 | -0.23 | -1.28% | 12937.39 | 2294.78 | 1.29% | | 600060 | 海信视像 | 23.95 | 13.40 | -0.31 | -1.28% | 55300 | 13298.77 | 0.43% | | 301622 | 英思特 | 66.40 | 38.75 | -0.86 | -1.28% | 10945 | 7316.02 | 3.98% | | 002579 | 中京电子 | 7.71 | -146.93 | -0.10 | -1.28% | 71970 | 5577.71 | 1.24% | | 600745 | 闻泰科技 | 33.77 | -15.48 | -0.44 | -1.29% | 84069 | 28541.43 | 0.68% | | 301566 | 达利凯普 | 16.10 | 47.36 | -0.21 | -1.29% | 52180 | 8427.97 | 2.51% | | 688549 | 中巨芯-U | 6.89 | 8153.63 | -0.09 | -1.29% | 53325.71 | 3688.089 | 0.92% | | 600203 | 福日电子 | 9.18 | -16.44 | -0.12 | -1.29% | 190802 | 17583.5 | 3.22% | | 002137 | 实益达 | 7.58 | -205.81 | -0.10 | -1.30% | 87043 | 6611.772 | 2.20% | | 001309 | 德明利 | 106.80 | 200.96 | -1.41 | -1.30% | 25404 | 27188.38 | 2.90% | | 688216 | 气派科技 | 18.73 | -17.73 | -0.25 | -1.32% | 10841.96 | 2052.013 | 1.02% | | 688450 | 光格科技 | 23.91 | -22.78 | -0.32 | -1.32% | 2865.37 | 693.9003 | 0.59% | | 002841 | 视源股份 | 32.76 | 23.89 | -0.44 | -1.33% | 23957 | 7900.471 | 0.46% | | 300128 | 锦富技术 | 5.13 | -25.79 | -0.07 | -1.35% | 259181 | 13360.27 | 2.00% | | 300747 | 锐科激光 | 19.78 | 127.50 | -0.27 | -1.35% | 90794 | 18094.84 | 1.80% | | 688721 | 龙图光罩 | 40.82 | 64.56 | -0.56 | -1.35% | 5601.07 | 2294.856 | 2.10% | | 688261 | 东微半导 | 38.56 | 108.00 | -0.53 | -1.36% | 10083.85 | 3899.602 | 0.82% | | 688347 | 华虹公司 | 46.56 | 442.57 | -0.64 | -1.36% | 45390.17 | 21235.27 | 1.16% | | 000536 | 华映科技 | 4.36 | -10.90 | -0.06 | -1.36% | 392171 | 17199.83 | 1.42% | | 300814 | 中富电路 | 27.25 | 142.24 | -0.38 | -1.38% | 18796 | 5143.26 | 0.98% | | 300213 | 佳讯飞鸿 | 7.88 | 85.40 | -0.11 | -1.38% | 105569 | 8372.86 | 1.93% | | 688503 | 聚和材料 | 31.46 | 17.63 | -0.44 | -1.38% | 26321.39 | 8298.196 | 1.46% | | 002577 | 雷柏科技 | 19.93 | 147.27 | -0.28 | -1.39% | 25717 | 5154.012 | 0.91% | | 000020 | 深华发A | 12.07 | 91.69 | -0.17 | -1.39% | 20473 | 2480.35 | 1.13% | | 688595 | 芯海科技 | 36.02 | -31.77 | -0.51 | -1.40% | 22383.58 | 8101.124 | 1.57% | | 300647 | 超频三 | 5.65 | -6.21 | -0.08 | -1.40% | 78531 | 4456.95 | 1.79% | | 002729 | 好利科技 | 12.62 | 48.13 | -0.18 | -1.41% | 23717 | 3007.679 | 1.35% | | 603002 | 宏昌电子 | 5.58 | 140.05 | -0.08 | -1.41% | 122586 | 6859.98 | 1.08% | | 300555 | ST路通 | 11.14 | -38.15 | -0.16 | -1.42% | 24548 | 2749.74 | 1.24% | | 688047 | 龙芯中科 | 123.19 | -70.39 | -1.77 | -1.42% | 11052.94 | 13671.97 | 0.40% | | 600405 | 动力源 | 4.84 | -7.27 | -0.07 | -1.43% | 180182 | 8762.049 | 2.95% | | 603659 | 璞泰来 | 15.88 | 27.52 | -0.23 | -1.43% | 152908 | 24375.55 | 0.72% | | 688141 | 杰华特 | 30.11 | -26.51 | -0.44 | -1.44% | 40888.96 | 12346.86 | 1.55% | | 688693 | 锴威特 | 30.25 | -23.69 | -0.45 | -1.47% | 10861.75 | 3292.974 | 2.86% | | 300076 | GQY视讯 | 6.70 | -42.89 | -0.10 | -1.47% | 92455 | 6240.02 | 2.18% | | 688696 | 极米科技 | 115.13 | 47.84 | -1.73 | -1.48% | 3269.68 | 3785.61 | 0.47% | | 003026 | 中晶科技 | 30.61 | 139.32 | -0.46 | -1.48% | 12404 | 3811.87 | 1.28% | | 300956 | 英力股份 | 15.30 | 336.36 | -0.23 | -1.48% | 51314 | 7887.56 | 2.44% | | 300053 | 航宇微 | 11.95 | -27.74 | -0.18 | -1.48% | 110486 | 13250.27 | 1.70% | | 002189 | 中光学 | 19.76 | -12.06 | -0.30 | -1.50% | 56008 | 11133.52 | 2.14% | | 603341 | 龙旗科技 | 37.65 | 33.22 | -0.58 | -1.52% | 29398 | 11118.76 | 1.10% | | 688138 | 清溢光电 | 25.20 | 45.55 | -0.39 | -1.52% | 16557.33 | 4191.528 | 0.62% | | 300373 | 扬杰科技 | 47.30 | 23.47 | -0.74 | -1.54% | 67236 | 32128.3 | 1.24% | | 688629 | 华丰科技 | 50.33 | 6263.25 | -0.79 | -1.55% | 47694.41 | 24183.3 | 2.67% | | 002835 | 同为股份 | 19.03 | 19.96 | -0.30 | -1.55% | 263193 | 50310.65 | 20.68% | | 002866 | 传艺科技 | 15.74 | -95.14 | -0.25 | -1.56% | 37142 | 5884.228 | 2.05% | | 688653 | 康希通信 | 11.28 | -58.21 | -0.18 | -1.57% | 33472.09 | 3792.598 | 1.08% | | 002222 | 福晶科技 | 31.75 | 67.74 | -0.51 | -1.58% | 68538 | 21839.6 | 1.46% | | 688380 | 中微半导 | 25.92 | 72.86 | -0.42 | -1.59% | 30217.92 | 7896.891 | 2.04% | | 603185 | 弘元绿能 | 14.07 | -3.65 | -0.23 | -1.61% | 35963 | 5085.197 | 0.53% | | 301182 | 凯旺科技 | 30.51 | -23.36 | -0.50 | -1.61% | 15250 | 4677.58 | 3.99% | | 600666 | 奥瑞德 | 2.43 | -41.02 | -0.04 | -1.62% | 364649 | 8960.89 | 1.51% | | 002859 | 洁美科技 | 18.18 | 42.91 | -0.30 | -1.62% | 33184 | 6083.649 | 0.82% | | 688002 | 睿创微纳 | 60.60 | 47.03 | -1.00 | -1.62% | 27516.61 | 16771.04 | 0.60% | | 300689 | 澄天伟业 | 36.35 | 241.79 | -0.60 | -1.62% | 7847 | 2881.34 | 0.78% | | 002383 | 合众思壮 | 9.06 | -36.01 | -0.15 | -1.63% | 341403 | 31137.51 | 4.61% | | 300162 | 雷曼光电 | 6.63 | -30.35 | -0.11 | -1.63% | 50096 | 3338.278 | 1.46% | | 603595 | 东尼电子 | 18.06 | 440.17 | -0.30 | -1.63% | 31527 | 5734.04 | 1.36% | | 600151 | 航天机电 | 6.56 | -271.72 | -0.11 | -1.65% | 94939 | 6270.44 | 0.66% | | 688286 | 敏芯股份 | 67.33 | -210.13 | -1.13 | -1.65% | 7515.73 | 5107.229 | 1.34% | | 002512 | 达华智能 | 4.74 | -530.39 | -0.08 | -1.66% | 302685 | 14377.22 | 2.93% | | 688159 | 有方科技 | 67.51 | 105.06 | -1.14 | -1.66% | 36582.78 | 24681.65 | 3.99% | | 831526 | 凯华材料 | 27.81 | 105.69 | -0.47 | -1.66% | 5840 | 1627.307 | 1.12% | | 301366 | 一博科技 | 43.09 | 98.87 | -0.74 | -1.69% | 16668 | 7227.89 | 3.05% | | 834950 | 迅安科技 | 18.58 | 22.67 | -0.32 | -1.69% | 6937 | 1295.299 | 1.87% | | 002369 | 卓翼科技 | 8.64 | -24.02 | -0.15 | -1.71% | 244332 | 21204.6 | 4.32% | | 300134 | 大富科技 | 11.48 | -18.75 | -0.20 | -1.71% | 88851 | 10254.39 | 1.28% | | 605218 | 伟时电子 | 21.52 | 78.31 | -0.38 | -1.74% | 18574 | 4025.75 | 0.87% | | 688352 | 颀中科技 | 10.75 | 48.05 | -0.19 | -1.74% | 48211.51 | 5205.57 | 1.32% | | 002709 | 天赐材料 | 16.96 | 62.54 | -0.30 | -1.74% | 110221 | 18823.26 | 0.80% | | 688079 | 美迪凯 | 8.94 | -38.57 | -0.16 | -1.76% | 50224.42 | 4533.067 | 1.26% | | 830809 | 安达科技 | 6.11 | -6.31 | -0.11 | -1.77% | 85897 | 5337.482 | 2.68% | | 688403 | 汇成股份 | 9.30 | 44.78 | -0.17 | -1.80% | 86342.07 | 8073.065 | 1.49% | | 002955 | 鸿合科技 | 24.04 | 28.07 | -0.44 | -1.80% | 47503 | 11456.33 | 2.53% | | 688049 | 炬芯科技 | 46.58 | 48.80 | -0.86 | -1.81% | 40144.31 | 18839.98 | 3.58% | | 002583 | 海能达 | 11.36 | -5.79 | -0.21 | -1.82% | 393132 | 44922.54 | 3.06% | | 300474 | 景嘉微 | 65.12 | -163.28 | -1.21 | -1.82% | 67169 | 44130.12 | 1.65% | | 002077 | 大港股份 | 13.40 | 323.63 | -0.25 | -1.83% | 73976 | 9980.411 | 1.27% | | 002025 | 航天电器 | 48.08 | 130.64 | -0.90 | -1.84% | 30172 | 14554.32 | 0.67% | | 301348 | 蓝箭电子 | 22.13 | 274.43 | -0.42 | -1.86% | 24127 | 5380.52 | 1.87% | | 603068 | 博通集成 | 31.51 | -501.67 | -0.60 | -1.87% | 66404 | 21171.95 | 4.41% | | 688665 | 四方光电 | 42.41 | 33.79 | -0.82 | -1.90% | 17517.73 | 7497.218 | 1.75% | | 300656 | 民德电子 | 26.58 | -56.40 | -0.52 | -1.92% | 65078 | 17324.63 | 4.90% | | 302132 | 中航成飞 | 77.85 | -170.51 | -1.53 | -1.93% | 252023 | 197524.4 | 4.27% | | 688268 | 华特气体 | 48.91 | 31.99 | -0.97 | -1.94% | 12116.08 | 5964.317 | 1.01% | | 300456 | 赛微电子 | 16.13 | -75.86 | -0.32 | -1.95% | 73195 | 11871.58 | 1.23% | | 688511 | *ST天微 | 17.03 | -81.86 | -0.34 | -1.96% | 16924.79 | 2934.962 | 1.65% | | 605358 | 立昂微 | 22.93 | -54.27 | -0.46 | -1.97% | 52859 | 12225.02 | 0.79% | | 603890 | 春秋电子 | 11.94 | 22.11 | -0.24 | -1.97% | 116532 | 13998.63 | 2.65% | | 603072 | 天和磁材 | 49.41 | 93.02 | -1.03 | -2.04% | 57909 | 28871.11 | 8.94% | | 002213 | 大为股份 | 13.90 | -69.44 | -0.29 | -2.04% | 74249 | 10433.51 | 3.60% | | 300045 | 华力创通 | 17.57 | -72.03 | -0.37 | -2.06% | 84077 | 14871.78 | 1.63% | | 688135 | 利扬芯片 | 19.30 | -55.84 | -0.41 | -2.08% | 79994.05 | 15550.74 | 3.98% | | 300710 | 万隆光电 | 19.25 | -9.15 | -0.41 | -2.09% | 20221 | 3917.42 | 2.51% | | 300582 | 英飞特 | 11.56 | 344.30 | -0.25 | -2.12% | 41690 | 4864.82 | 1.88% | | 871857 | 泓禧科技 | 18.11 | 108.01 | -0.40 | -2.16% | 8348 | 1529.604 | 1.13% | | 300390 | 天华新能 | 17.64 | 42.00 | -0.39 | -2.16% | 81229 | 14414.88 | 1.21% | | 833914 | 远航精密 | 18.47 | 25.71 | -0.41 | -2.17% | 15767 | 2942.123 | 1.58% | | 301391 | 卡莱特 | 37.75 | 992.97 | -0.84 | -2.18% | 22338 | 8388.91 | 4.53% | | 832876 | 慧为智能 | 31.28 | 2163.22 | -0.71 | -2.22% | 24175 | 7612.335 | 6.26% | | 300078 | 思创医惠 | 3.51 | -8.66 | -0.08 | -2.23% | 383283 | 13613.73 | 3.44% | | 002506 | 协鑫集成 | 2.19 | -83.19 | -0.05 | -2.23% | 634050 | 13998.13 | 1.08% | | 300762 | 上海瀚讯 | 20.60 | -128.57 | -0.48 | -2.28% | 133362 | 27765.08 | 2.12% | | 301571 | 国科天成 | 48.43 | 49.62 | -1.13 | -2.28% | 49996 | 24411.8 | 13.93% | | 600118 | 中国卫星 | 26.77 | 1259.12 | -0.63 | -2.30% | 112686 | 30393.18 | 0.95% | | 300331 | 苏大维格 | 21.06 | -95.82 | -0.50 | -2.32% | 92565 | 19624.67 | 4.49% | | 300666 | 江丰电子 | 71.90 | 38.30 | -1.71 | -2.32% | 41176 | 29833.73 | 1.86% | | 688081 | 兴图新科 | 18.79 | -22.05 | -0.45 | -2.34% | 22432.68 | 4247.096 | 2.18% | | 605588 | 冠石科技 | 46.70 | -97.28 | -1.15 | -2.40% | 23676 | 11132.7 | 3.24% | | 002861 | 瀛通通讯 | 14.08 | 649.64 | -0.35 | -2.43% | 126809 | 18189.46 | 8.44% | | 600360 | *ST华微 | 6.76 | 38.85 | -0.17 | -2.45% | 229138 | 15584.91 | 2.39% | | 688388 | 嘉元科技 | 17.32 | -44.32 | -0.44 | -2.48% | 72158.24 | 12627.76 | 1.69% | | 000801 | 四川九洲 | 15.19 | 86.42 | -0.39 | -2.50% | 215579 | 32957.7 | 2.11% | | 873001 | 纬达光电 | 21.08 | 102.03 | -0.55 | -2.54% | 23425 | 4986.523 | 2.64% | | 301050 | 雷电微力 | 48.48 | 37.92 | -1.27 | -2.55% | 59208 | 28968.44 | 2.85% | | 300629 | 新劲刚 | 19.20 | 80.18 | -0.51 | -2.59% | 68005 | 13200.18 | 3.14% | | 300120 | 经纬辉开 | 7.90 | 1630.99 | -0.21 | -2.59% | 166182 | 13235.66 | 3.15% | | 301517 | 陕西华达 | 47.84 | 285.61 | -1.28 | -2.61% | 15502 | 7510.63 | 3.65% | | 688132 | 邦彦技术 | 17.74 | -27.24 | -0.48 | -2.63% | 32848.96 | 5858.951 | 3.03% | | 300073 | 当升科技 | 38.07 | 40.85 | -1.04 | -2.66% | 99046 | 38104.63 | 1.96% | | 002528 | ST英飞拓 | 2.54 | -8.54 | -0.07 | -2.68% | 219588 | 5676.363 | 2.09% | | 300965 | 恒宇信通 | 39.80 | 95.05 | -1.10 | -2.69% | 5418 | 2184.84 | 2.63% | | 603712 | 七一二 | 19.59 | -47.45 | -0.55 | -2.73% | 94890 | 18752.96 | 1.23% | | 688020 | 方邦股份 | 32.41 | -34.43 | -0.91 | -2.73% | 5340.73 | 1749.034 | 0.66% | | 833346 | 威贸电子 | 27.41 | 47.80 | -0.79 | -2.80% | 33449 | 9289.4 | 7.54% | | 300842 | 帝科股份 | 39.85 | 25.81 | -1.15 | -2.80% | 43877 | 17636.22 | 3.48% | | 838701 | 豪声电子 | 27.35 | 51.92 | -0.80 | -2.84% | 7749 | 2150.145 | 1.08% | | 002992 | 宝明科技 | 52.54 | -113.64 | -1.58 | -2.92% | 33286 | 17688.56 | 4.23% | | 872190 | 雷神科技 | 36.86 | 148.02 | -1.12 | -2.95% | 57247 | 21304.56 | 5.80% | | 300576 | 容大感光 | 33.01 | 100.00 | -1.01 | -2.97% | 46974 | 15704.58 | 2.12% | | 301389 | 隆扬电子 | 20.75 | 61.86 | -0.64 | -2.99% | 73290 | 15334.74 | 8.93% | | 831641 | 格利尔 | 16.51 | 525.82 | -0.51 | -3.00% | 17237 | 2889.494 | 3.86% | | 688260 | 昀冢科技 | 14.32 | -11.79 | -0.45 | -3.05% | 30859.15 | 4480.128 | 2.57% | | 688552 | 航天南湖 | 32.45 | -1995.00 | -1.03 | -3.08% | 107610.9 | 35223.59 | 12.39% | | 831167 | 鑫汇科 | 26.31 | 72.07 | -0.84 | -3.09% | 8109 | 2168.794 | 2.80% | | 002977 | 天箭科技 | 37.62 | 175.91 | -1.21 | -3.12% | 79192 | 30043.76 | 11.89% | | 838971 | 天马新材 | 30.79 | 99.24 | -1.00 | -3.15% | 28340 | 8850.367 | 3.36% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.20 | -3.15% | 264771 | 16376.41 | 0.74% | | 002456 | 欧菲光 | 11.87 | -2397.43 | -0.39 | -3.18% | 1247976 | 149653.7 | 3.82% | | 002052 | *ST同洲 | 9.66 | 36.13 | -0.33 | -3.30% | 89596 | 8803.025 | 1.24% | | 000576 | 甘化科工 | 8.10 | 252.78 | -0.29 | -3.46% | 287293 | 23526.58 | 6.62% | | 688788 | 科思科技 | 53.45 | -20.70 | -2.10 | -3.78% | 21029.94 | 11665.68 | 1.99% | | 688603 | 天承科技 | 60.20 | 66.76 | -2.40 | -3.83% | 6993.599 | 4268.696 | 2.25% | | 870199 | 倍益康 | 26.55 | 82.39 | -1.12 | -4.05% | 22239 | 6041.391 | 5.98% | | 920008 | 成电光信 | 38.78 | 89.81 | -1.90 | -4.67% | 31875 | 12596.74 | 9.61% | | 300581 | 晨曦航空 | 13.40 | -275.70 | -0.68 | -4.83% | 565916 | 76838.84 | 10.29% | | 688776 | 国光电气 | 109.00 | 579.90 | -6.20 | -5.38% | 63211.36 | 72631.28 | 5.83% | | 300353 | 东土科技 | 25.19 | 198.91 | -1.49 | -5.58% | 860259.1 | 223032.6 | 15.96% | | 000066 | 中国长城 | 14.78 | -34.34 | -0.90 | -5.74% | 2055029 | 307339 | 6.37% | | 300220 | 金运激光 | 17.55 | 1509.79 | -1.17 | -6.25% | 248552 | 43467.64 | 16.46% | | 688110 | 东芯股份 | 31.60 | -76.84 | -2.16 | -6.40% | 168739 | 54808.81 | 3.82% | | 000561 | 烽火电子 | 9.91 | -49.97 | -0.88 | -8.16% | 1445419 | 146867.8 | 24.02% |
|