中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金字火腿(002515)浙江省上涨家数:417下跌家数:308平均涨幅:+0.56%平均换手:1.77%总成交额:1048.81亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000631顺发恒能3.14440.82+0.29+10.18%39883812181.191.73%
002931锋龙股份53.08588.89+4.83+10.01%12313665140.246.08%
605255天普股份61.01-1071.06+5.55+10.01%2281913559.151.70%
002520日发精机7.2646.13+0.66+10.00%54241738948.187.69%
002633申科股份15.52225.17+1.41+9.99%586168834.73.92%
002164宁波东力21.9153.25+1.99+9.99%601662125273.112.54%
300695兆丰股份69.2093.15+6.24+9.91%5267735395.55.15%
002154报喜鸟3.8913.76+0.35+9.89%94882435965.888.04%
301052果麦文化44.58-70.69+3.78+9.26%266550110348.733.23%
605488福莱新材61.58268.63+4.28+7.47%2866371754659.60%
603040新坐标42.8936.74+2.92+7.31%7276131344.333.69%
002427尤夫股份4.57122.76+0.31+7.28%49353122787.575.01%
603877太平鸟12.8526.47+0.87+7.26%8980411474.511.91%
300920润阳科技32.894956.14+2.09+6.79%3166410244.043.67%
601177杭齿前进14.2821.19+0.90+6.73%17151724202.534.26%
688611杭州柯林84.16-284.46+5.10+6.45%56455.7546709.43.68%
603289泰瑞机器9.80217.03+0.57+6.18%13220012628.114.51%
300113顺网科技18.5934.51+1.07+6.11%52300596046.4910.27%
300461田中精机49.62556.04+2.81+6.00%10593252241.897.32%
300459汤姆猫4.14-13.30+0.23+5.88%160306764088.444.88%
301252同星科技40.1262.47+2.22+5.86%9783037699.577.20%
605228神通科技11.1531.38+0.61+5.79%10213411424.32.14%
603331百达精工11.35-11.13+0.59+5.48%9017310131.384.46%
603258电魂网络17.55-14.60+0.90+5.41%19496232459.238.08%
002863今飞凯达4.8048.22+0.24+5.26%2013469552.993.36%
002795永和智控7.26-186.27+0.36+5.22%1400719910.213.23%
301222浙江恒威23.1236.72+1.13+5.14%239145492.852.24%
300795米奥会展12.4937.88+0.59+4.96%23685529686.8613.60%
001228永泰运35.1838.07+1.66+4.95%109043752.341.37%
688320禾川科技35.61-350.44+1.65+4.86%65408.6522902.174.33%
603595ST东尼30.66116.80+1.38+4.71%187475681.8540.81%
601689拓普集团50.6935.60+2.27+4.69%421846213818.52.43%
002703浙江世宝15.7571.09+0.70+4.65%38538159435.856.58%
300133华策影视11.81114.91+0.52+4.61%2629089288007.815.80%
002048宁波华翔21.8113.97+0.95+4.55%616733129689.98.71%
605066天正电气6.7668.87+0.29+4.48%891195935.5361.77%
603095越剑智能12.8687.99+0.55+4.47%10211013392.753.95%
300746汉嘉数智15.7561.56+0.67+4.44%588769013.6492.63%
301585蓝宇股份26.5738.23+1.05+4.11%82382158.491.21%
600261阳光照明6.0991.01+0.24+4.10%2086768125461.115.63%
603337杰克科技52.2033.16+2.05+4.09%9435048625.232.02%
605566福莱蒽特27.8043.52+1.09+4.08%294198105.3022.21%
001211双枪科技29.33-208.12+1.14+4.04%4286012247.134.59%
601113华鼎股份3.3842.03+0.13+4.00%1422324766.631.29%
603186华正新材151.8823.48+5.68+3.89%120013180719.67.65%
301539宏鑫科技15.12-68.94+0.56+3.85%131321957.941.69%
605155西大门13.1126.01+0.48+3.80%151761981.6520.81%
002434万里扬6.84-91.99+0.25+3.79%35628624126.032.72%
920015锦华新材40.6542.84+1.47+3.75%81383234.3840.62%
300652雷迪克30.5251.04+1.08+3.67%5087715534.344.28%
605068明新旭腾19.05-1201.07+0.67+3.65%296965630.7061.83%
603089正裕工业9.61-36.44+0.32+3.44%978019264.5283.55%
301056森赫股份10.8248.56+0.36+3.44%207542232.351.18%
000607华媒控股4.22-13.03+0.14+3.43%37375415587.814.22%
301607富特科技34.3322.37+1.13+3.40%6680222634.54.38%
002896中大力德62.75214.82+2.06+3.39%8258551480.084.20%
600330天通股份17.32-39.20+0.56+3.34%48646983555.133.94%
300611美力科技20.5326.79+0.65+3.27%347747081.042.34%
301368丰立智能41.39-98.77+1.31+3.27%2893011776.392.43%
002472双环传动44.3529.38+1.40+3.26%21682895068.12.86%
603926铁流股份16.8241.43+0.53+3.25%354795898.3431.54%
688255凯尔达23.8852.58+0.74+3.20%27717.526606.1712.52%
300718长盛轴承54.4762.31+1.65+3.12%8136043692.54.13%
002574明牌珠宝4.57-7.33+0.13+2.93%383731725.280.73%
301212联盛化学21.90151.60+0.62+2.91%71131554.80.76%
300849锦盛新材18.22-42.78+0.51+2.88%142212571.970.98%
300025华星创业5.08-20.94+0.14+2.83%454612274.950.90%
002050三花智控36.3339.32+0.98+2.77%7569942730742.05%
300100双林股份22.1358.84+0.59+2.74%11556925367.892.07%
002012凯恩股份6.07106.61+0.16+2.71%1395188547.132.98%
301066万事利12.28121.95+0.32+2.68%598797401.3512.57%
301359东南电子17.6847.36+0.46+2.67%153232682.382.17%
300838浙江力诺12.69-98.04+0.33+2.67%121581521.71.19%
688577浙海德曼39.0468.25+1.01+2.66%13989.975474.9240.90%
301119正强股份25.9839.74+0.66+2.61%290787545.242.47%
603321梅轮电梯6.3172.74+0.16+2.60%200811254.3050.58%
301113雅艺科技15.08213.68+0.38+2.59%5689844.920.79%
002196方正电机9.95461.81+0.25+2.58%19568919260.793.99%
003041真爱美家34.63125.03+0.86+2.55%82592838.740.60%
300666江丰电子204.8362.13+5.07+2.54%84842170795.73.83%
002021中捷资源2.43-243.01+0.06+2.53%921416.922548.947.71%
603637镇海股份11.7558.58+0.29+2.53%554206527.5762.32%
301469恒达新材24.3622.33+0.60+2.53%79731923.711.74%
605003众望布艺23.1934.24+0.57+2.52%66391522.6940.60%
605303园林股份21.21-41.52+0.51+2.46%253845365.0871.57%
603172万丰股份17.4236.99+0.41+2.41%85841481.3520.64%
300307慈星股份9.3740.37+0.22+2.40%44949141716.465.71%
001238浙江正特22.17-88.34+0.52+2.40%2433533.230.17%
300512中亚股份6.8697.78+0.16+2.39%240991634.420.74%
605580恒盛能源16.3027.05+0.38+2.39%500278128.1461.79%
603116红蜻蜓5.59-37.00+0.13+2.38%1249227036.7972.17%
600173卧龙新能5.16-12.55+0.12+2.38%912914725.391.30%
002522浙江众成5.1751.63+0.12+2.38%25523513039.772.82%
603129春风动力321.6721.65+7.45+2.37%731923300.570.48%
603677奇精机械15.17279.74+0.35+2.36%409566189.4762.13%
603088宁波精达9.6136.03+0.22+2.34%642026104.1121.47%
920055隆源股份25.9412.34+0.59+2.33%54851419.0223.58%
300548长芯博创120.9252.61+2.75+2.33%167082201907.25.68%
603015弘讯科技10.61109.42+0.24+2.31%557755893.4471.38%
002388新亚制程7.08-71.07+0.16+2.31%77134254639.5415.24%
002403爱仕达11.52-13.07+0.26+2.31%14271716316.494.80%
301057汇隆新材19.0685.82+0.43+2.31%268445173.843.25%
603839安正时尚5.82-21.76+0.13+2.28%229071316.1820.59%
301388欣灵电气22.7279.12+0.50+2.25%50861146.450.70%
301280珠城科技35.9228.82+0.79+2.25%104313736.581.05%
301097天益医疗33.75336.91+0.73+2.21%84352859.022.13%
920211新睿电子80.2549.00+1.73+2.20%57354595.5884.95%
000559万向钱潮13.4942.93+0.29+2.20%848623.1112811.42.55%
003025思进智能11.7622.46+0.25+2.17%229972692.061.02%
603282亚光股份13.7879.76+0.29+2.15%109821501.9610.82%
002629仁智股份3.81124.45+0.08+2.14%6183423301.70%
605500森林包装6.7149.19+0.14+2.13%184491229.0680.45%
002418康盛股份3.89296.40+0.08+2.10%33291112815.532.93%
301353普莱得17.1533.90+0.35+2.08%92801576.62.27%
300913兆龙互连30.3837.65+0.62+2.08%5664017176.061.98%
600232金鹰股份5.9448.13+0.12+2.06%302361777.910.83%
301032新柴股份9.4420.25+0.19+2.05%208321946.991.27%
001278一彬科技15.44-7.32+0.31+2.05%112621726.121.32%
002590万安科技9.9824.21+0.20+2.04%638826316.71.29%
002188中天服务5.0052.47+0.10+2.04%565072782.942.20%
603239浙江仙通14.1320.77+0.28+2.02%415545855.8691.53%
688616西力科技10.1818.36+0.20+2.00%13436.161358.0260.75%
300703创源股份12.23-63.67+0.24+2.00%313553824.641.85%
605277新亚电子14.3522.96+0.28+1.99%357045098.2160.92%
001255博菲电气24.13242.59+0.47+1.99%49701186.450.64%
301198喜悦智行10.84-122.42+0.21+1.98%145141559.080.89%
605378野马电池14.59-582.79+0.28+1.96%430296252.2941.65%
603208江山欧派9.97-5.38+0.19+1.94%113121120.8180.64%
688130晶华微15.23-202.89+0.29+1.94%32659.834945.7265.42%
300645正元智慧12.78124.91+0.24+1.91%189442394.591.36%
301216万凯新材16.519.53+0.31+1.91%14256723400.912.62%
603320迪贝电气16.0335.50+0.30+1.91%90841444.230.61%
300897山科智能14.987481.66+0.28+1.90%86491290.040.74%
603177德创环保9.10-21.67+0.17+1.90%125821134.7370.62%
688306均普智能10.30316.01+0.19+1.88%185124.719018.221.51%
300930屹通新材23.8635.24+0.44+1.88%63851510.141.35%
688565力源科技9.24185.43+0.17+1.87%12746.431167.2920.85%
603908牧高笛17.42-36.83+0.32+1.87%64591114.6130.69%
300351永贵电器12.62-313.44+0.23+1.86%325484086.551.24%
002126银轮股份30.2128.03+0.55+1.85%10755132298.521.34%
603949雪龙集团13.8634.31+0.25+1.84%219173016.7591.04%
002534西子洁能14.5039.99+0.26+1.83%504837334.410.61%
001380华纬科技15.1517.53+0.27+1.81%137742080.990.59%
300817双飞集团17.0242.11+0.30+1.79%356186032.672.82%
300489光智科技201.50466.86+3.50+1.77%76766153695.35.57%
603168莎普爱思5.19-5.83+0.09+1.76%642433317.2251.72%
300626华瑞股份25.97345.21+0.45+1.76%233086056.721.30%
603709中源家居10.97229.30+0.19+1.76%196212123.8461.21%
603506南都物业10.4713.29+0.18+1.75%161071667.6580.86%
603917合力科技12.23110.08+0.21+1.75%137261670.270.67%
002725跃岭股份9.93-129.22+0.17+1.74%256942534.971.03%
300994久祺股份9.9543.49+0.17+1.74%115941147.020.98%
603657春光科技35.14-35.48+0.60+1.74%9541433795.767.06%
002779中坚科技92.94244.82+1.58+1.73%4242938971.912.56%
001336楚环科技15.9045.57+0.27+1.73%95241503.071.48%
601882海天精工20.7221.52+0.35+1.72%347577242.4060.67%
301141中科磁业35.58242.12+0.60+1.72%92703278.361.17%
603505金石资源12.46152.64+0.21+1.71%520176482.1690.62%
603076乐惠国际19.29114.91+0.32+1.69%90081725.5520.75%
301399英特科技15.76345.46+0.26+1.68%181642830.963.32%
600668尖峰集团6.68-9.40+0.11+1.67%518903436.561.26%
600176中国巨石28.7218.96+0.47+1.66%715218203726.71.80%
002381双箭股份5.5046.15+0.09+1.66%251311372.090.77%
002067景兴纸业3.6827.73+0.06+1.66%2483099107.941.86%
301008宏昌科技36.8059.11+0.60+1.66%3171311563.152.74%
301065本立科技17.9623.23+0.29+1.64%91431628.821.06%
001306夏厦精密61.50-33.92+0.99+1.64%71594382.154.53%
002133广宇集团2.51-18.99+0.04+1.62%718441791.520.93%
301068大地海洋20.8788.93+0.33+1.61%5025610532.224.97%
600768富邦新材12.0217.38+0.19+1.61%113921360.210.85%
002718友邦吊顶84.20-1116.41+1.30+1.57%50004194.190.52%
603297永新光学112.7255.95+1.74+1.57%1532417304.071.38%
603272*ST联翔12.34-37.03+0.19+1.56%165012068.051.59%
605180华生科技11.86-239.55+0.18+1.54%5800683.91650.34%
300412迦南科技3.96152.49+0.06+1.54%639082504.671.37%
300727润禾材料23.9364.55+0.36+1.53%111562652.40.69%
603618杭电股份24.0027.89+0.36+1.52%24685958935.493.57%
603617君禾股份6.0244.00+0.09+1.52%326971954.9710.85%
002849威星智能14.80881.14+0.22+1.51%339234997.251.55%
002552宝鼎科技32.9929.81+0.49+1.51%10155033345.962.76%
600130波导股份4.05672.77+0.06+1.50%892743590.131.20%
605018长华集团10.81140.50+0.16+1.50%228622477.130.49%
300306远方信息10.1437.93+0.15+1.50%226462276.221.44%
300879大叶股份16.24-14.25+0.24+1.50%285174582.421.42%
603687大胜达13.56133.70+0.20+1.50%31125742284.295.66%
002173创新医疗17.65-64.43+0.26+1.50%210258369915.00%
001333光华股份18.3924.70+0.27+1.49%4025735.980.54%
003011海象新材17.1518.91+0.25+1.48%84301433.331.08%
605138盛泰集团5.5021.87+0.08+1.48%242871330.1120.44%
301203国泰环保28.7928.90+0.41+1.44%3411976.880.62%
002375亚厦股份3.5415.59+0.05+1.43%475111669.010.36%
002247聚力文化2.1370.49+0.03+1.43%1147032425.911.78%
002122ST汇洲2.84-449.88+0.04+1.43%1645204650.760.83%
688310迈得医疗12.1453.90+0.17+1.42%6617.48797.40560.40%
002637赞宇科技8.5719.89+0.12+1.42%553304685.921.19%
600051宁波联合5.7375.27+0.08+1.42%193831102.170.62%
605088冠盛股份20.2018.27+0.28+1.41%205984137.2741.02%
688296和达科技16.60-24.46+0.23+1.41%13486.82233.1721.26%
300943春晖智控25.3085.34+0.35+1.40%8490321602.756.32%
600580卧龙电驱24.6351.66+0.34+1.40%26464364914.071.70%
301053远信工业23.2993.33+0.32+1.39%96042229.480.78%
603578三星新材9.48-11.44+0.13+1.39%565265369.6613.13%
300837浙矿股份19.3239.77+0.26+1.36%79281521.551.05%
603085天成自控8.9630.21+0.12+1.36%302792704.0340.76%
603757大元泵业43.33148.79+0.58+1.36%2617911290.041.40%
600724宁波富达4.5035.59+0.06+1.35%267681197.470.19%
601916浙商银行3.016.34+0.04+1.35%168292150324.20.78%
002767先锋电子15.1694.76+0.20+1.34%132521999.261.02%
301009可靠股份8.38-447.83+0.11+1.33%128951072.650.85%
002942新农股份14.6121.32+0.19+1.32%119781738.490.86%
300878维康药业34.00-38.90+0.44+1.31%231327882.61.61%
688379华光新材41.0323.16+0.53+1.31%13156.665384.7171.39%
603238诺邦股份10.9821.88+0.14+1.29%104531140.2470.59%
002135东南网架4.72175.89+0.06+1.29%1733428201.3111.70%
002840华统股份7.94-9.44+0.10+1.28%766626019.870.96%
601116三江购物10.4034.58+0.13+1.27%12126412517.632.21%
002686亿利达5.62-1067.65+0.07+1.26%269711504.610.52%
001335信凯科技30.6730.67+0.38+1.25%105353228.44.12%
600796钱江生化4.8629.36+0.06+1.25%424632068.621.36%
603045福达合金33.4612.43+0.41+1.24%222607398.2261.64%
688092爱科科技21.2248.25+0.26+1.24%3255.2686.01770.39%
605080浙江自然22.9621.93+0.28+1.23%92812133.8940.66%
600933爱柯迪14.7715.50+0.18+1.23%10744215933.491.09%
603611诺力股份15.6416.25+0.19+1.23%150402341.870.58%
300553集智股份40.51-973.96+0.49+1.22%199698040.452.35%
300411金盾股份9.1227303.41+0.11+1.22%14833813451.154.80%
301077星华新材19.9028.61+0.24+1.22%4351862.360.46%
300266兴源环境1.66-7.68+0.02+1.22%996761643.080.64%
001256炜冈科技18.3810.80+0.22+1.21%90961662.090.85%
300813泰林生物19.3978.76+0.23+1.20%71371374.990.84%
300969恒帅股份97.80103.70+1.16+1.20%2669225700.613.41%
605055迎丰股份7.7315.28+0.09+1.18%186241429.8170.42%
002144宏达高科9.52181.44+0.11+1.17%151431430.271.10%
605268王力安防8.6936.97+0.10+1.16%171891498.6130.39%
688449联芸科技40.3148.99+0.46+1.15%26182.1410526.190.89%
300032金龙机电3.55-39.37+0.04+1.14%854063015.751.06%
301309万得凯28.9019.31+0.32+1.12%40421162.740.67%
603300海南华铁4.5225.05+0.05+1.12%1026884594.2780.51%
605028世茂能源21.9235.07+0.24+1.11%110532447.9050.69%
688360德马科技22.8557.88+0.25+1.11%76603.3917340.352.90%
601528瑞丰银行5.495.44+0.06+1.10%977265340.6550.53%
300743天地数码12.9819.92+0.14+1.09%97491257.520.77%
688088虹软科技32.6061.71+0.35+1.09%51555.4916988.851.29%
603767中马传动16.78-2718.50+0.18+1.08%11911619879.463.86%
300604长川科技182.8653.20+1.95+1.08%90138164808.91.83%
300669沪宁股份20.75327.62+0.22+1.07%4030830.590.22%
601002晋亿实业4.7612.59+0.05+1.06%511782413.710.54%
300784利安科技40.1864.04+0.42+1.06%37471498.632.21%
301398星源卓镁43.60-64.64+0.45+1.04%92854033.520.85%
002006精工科技12.6435.54+0.13+1.04%316643992.030.61%
601515衢州东峰2.93-12.91+0.03+1.03%524581533.4410.27%
605377华旺科技7.9817.92+0.08+1.01%160041271.2560.29%
300880迦南智能16.0963.22+0.16+1.00%907314540.46%
002624完美世界11.2648.28+0.11+0.99%25509928286.661.40%
603178圣龙股份15.39-26.95+0.15+0.98%556538534.5282.35%
001222源飞宠物13.3935.62+0.13+0.98%135231802.271.19%
300020ST银江3.13-1.28+0.03+0.97%424821331.380.55%
600797浙大网新6.34-44.67+0.06+0.96%876295531.020.85%
002062宏润建设8.4847.85+0.08+0.95%25703121958.842.29%
301237和顺科技29.93-21.38+0.28+0.94%60411800.130.75%
688288鸿泉技术19.32-1582.75+0.18+0.94%7426.571432.2030.74%
603391力聚热能70.3330.33+0.65+0.93%129469021.075.69%
301567贝隆精密32.78-103.95+0.30+0.92%80892640.663.81%
605158华达新材6.6654.54+0.06+0.91%208391376.3730.41%
600235民丰特纸5.63127.94+0.05+0.90%250061401.320.71%
688307中润光学32.7047.46+0.29+0.89%15661.185115.2231.25%
600633浙数文化11.3829.01+0.10+0.89%16604118657.21.31%
603130云中马44.3946.36+0.39+0.89%93024117.260.68%
603079圣达生物11.5164.11+0.10+0.88%114601310.5780.61%
301556托普云农56.6562.60+0.49+0.87%44252507.281.50%
603073彩蝶实业16.2648.38+0.14+0.87%106251722.050.92%
002224三力士3.49-100.15+0.03+0.87%358731245.230.44%
301295美硕科技29.3251.90+0.25+0.86%116163396.583.95%
603301振德医疗85.7776.77+0.72+0.85%28642450.250.11%
603173福斯达32.5013.70+0.27+0.84%120993930.6830.76%
300882万胜智能12.08-1743.44+0.10+0.83%154031857.480.58%
002284亚太股份9.7012.11+0.08+0.83%12922212497.841.76%
002276万马股份9.7233.10+0.08+0.83%644186244.80.64%
301157华塑科技59.66115.75+0.49+0.83%20331210.630.42%
301092争光股份42.6373.17+0.35+0.83%87103718.111.43%
600177雅戈尔8.5312.40+0.07+0.83%1133629640.890.25%
002489浙江永强2.48-14.79+0.02+0.81%575041422.470.30%
003036泰坦股份31.13198.75+0.25+0.81%241027477.11.11%
603685晨丰科技25.11328.14+0.20+0.80%105142641.8820.52%
300953震裕科技114.9636.49+0.91+0.80%6274672085.293.56%
001367海森药业19.0319.48+0.15+0.79%67101273.610.58%
002801微光股份26.8117.90+0.21+0.79%84502269.920.74%
301316慧博云通31.15184.78+0.24+0.78%300359321.670.77%
603070万控智造10.59267.25+0.08+0.76%6951733.610.17%
603700宁水集团10.6534.20+0.08+0.76%167351777.3750.84%
300637扬帆新材9.54705.36+0.07+0.74%576565436.482.46%
300078思创智联2.74-30.69+0.02+0.74%1180853201.581.06%
688079美迪凯11.10-23.93+0.08+0.73%45527.115049.1151.12%
300582英飞特9.97-7.58+0.07+0.71%199951987.330.88%
003026中晶科技27.0961.66+0.19+0.71%4689612616.423.25%
300984金沃股份35.15124.34+0.24+0.69%4866817210.823.92%
605555德昌股份11.7486.61+0.08+0.69%315063689.8350.65%
603008ST喜临门8.91-17.21+0.06+0.68%225431991.3480.61%
600526菲达环保4.4912.88+0.03+0.67%372071664.880.42%
301317鑫磊股份31.44-28.95+0.21+0.67%69902192.151.34%
002010传化智联4.5623.89+0.03+0.66%515872349.740.19%
601609金田股份9.2718.90+0.06+0.65%13103612111.610.73%
600830香溢融通7.8841.12+0.05+0.64%257102018.230.57%
600798宁波海运3.1654.39+0.02+0.64%612321925.150.51%
603120肯特催化42.8448.21+0.27+0.63%110654772.2822.92%
002095生意宝15.96-4758.56+0.10+0.63%425426745.91.69%
002003伟星股份12.8021.00+0.08+0.63%436285578.80.42%
600790轻纺城3.2425.29+0.02+0.62%533521724.710.39%
000411英特集团9.8611.63+0.06+0.61%286432818.390.51%
002199东晶电子9.91-67.12+0.06+0.61%168191658.530.73%
605177东亚药业19.90-11.01+0.12+0.61%196063891.2591.73%
002206海利得4.9911.22+0.03+0.60%16586825.040.16%
301019宁波色母13.4123.89+0.08+0.60%5033673.260.35%
603305旭升集团11.9136.24+0.07+0.59%18086421558.041.56%
301275汉朔科技43.2529.48+0.25+0.58%3046313161.651.01%
300270中威电子8.65-1302.04+0.05+0.58%326662813.321.08%
301095广立微55.8890.85+0.32+0.58%177039881.461.01%
301082久盛电气8.7576.80+0.05+0.57%190671661.190.70%
300587天铁科技3.53-33.72+0.02+0.57%1109463910.481.05%
301390经纬股份35.37-43.64+0.20+0.57%46431633.460.95%
002508老板电器16.1316.26+0.09+0.56%287394611.460.31%
688141杰华特68.81-33.41+0.38+0.56%86810.6260106.031.91%
603948建业股份18.1520.74+0.10+0.55%5418981.38140.33%
603662柯力传感57.4450.60+0.31+0.54%9020051707.663.21%
000517荣安地产1.88-4.58+0.01+0.53%1057511978.020.42%
920527夜光明13.3326.47+0.07+0.53%3352444.5670.72%
603338浙江鼎力58.7215.71+0.30+0.51%124997321.9050.25%
603901永创智能11.8629.49+0.06+0.51%28245333279.774.96%
002730电光科技16.02119.06+0.08+0.50%249393989.340.72%
605011杭州热电16.0838.19+0.08+0.50%342085538.4870.85%
603583捷昌驱动28.4032.81+0.14+0.50%314098937.7090.82%
000705浙江震元6.19-26.37+0.03+0.49%13595838.260.48%
003030祖名股份22.85-71.28+0.11+0.48%81691866.81.00%
002634*ST棒杰4.18-5.07+0.02+0.48%20267845.910.45%
001358兴欣新材21.8757.74+0.10+0.46%3852838.720.76%
300478杭州高新35.33-125.98+0.16+0.45%173396141.851.41%
000913钱江摩托11.147.28+0.05+0.45%161891802.70.31%
300349金卡智能9.0024.17+0.04+0.45%239942156.20.65%
603701德宏股份18.13274.94+0.08+0.44%4203760.70030.16%
002364中恒电气24.94104.05+0.11+0.44%5599713940.71.00%
301616浙江华业32.0635.73+0.14+0.44%1708546.580.60%
002915中欣氟材16.071043.45+0.07+0.44%589119433.021.96%
300702天宇股份20.68118.32+0.09+0.44%87841822.130.42%
603600永艺股份11.7614.61+0.05+0.43%212482498.3860.64%
600814杭州解百7.1722.09+0.03+0.42%1025757342.321.40%
300792壹网壹创23.9556.26+0.10+0.42%392169303.851.83%
688606奥泰生物45.6830.49+0.19+0.42%1098.65501.83060.15%
601339百隆东方7.6312.68+0.03+0.39%638494849.8270.43%
603788宁波高发12.8715.31+0.05+0.39%6010771.53370.27%
600366宁波韵升10.3625.87+0.04+0.39%11579911934.451.05%
000906浙商中拓5.2312.71+0.02+0.38%325221695.740.46%
603607京华激光18.8033.84+0.07+0.37%206583890.9781.16%
002479富春环保5.4010.79+0.02+0.37%549632969.820.64%
002404嘉欣丝绸5.5218.71+0.02+0.36%212941171.450.47%
001312福恩股份16.6517.55+0.06+0.36%73641226.151.26%
605259绿田机械17.3216.72+0.06+0.35%3915679.38580.23%
300698万马科技20.86245.63+0.07+0.34%100232090.410.81%
300796贝斯美5.99-152.54+0.02+0.34%156879380.44%
920011晨光电机18.0418.51+0.06+0.33%94171690.2065.06%
300863卡倍亿33.6067.78+0.11+0.33%159405374.990.63%
603010万盛股份9.53-5.36+0.03+0.32%341793240.5610.60%
300439美康生物9.7137.08+0.03+0.31%221342142.120.76%
002115三维通信9.79269.85+0.03+0.31%31549430624.444.23%
300992泰福泵业22.88-2290.06+0.07+0.31%111222534.541.43%
600152维科技术6.67-38.53+0.02+0.30%555353690.821.05%
603310巍华新材13.5747.95+0.04+0.30%2438330.450.13%
300451创业慧康3.50-9.18+0.01+0.29%1152654017.030.75%
300329海伦钢琴10.69-21.50+0.03+0.28%3703395.990.15%
688701卓锦股份7.21-16.63+0.02+0.28%15623.521125.211.16%
688581安杰思50.8221.84+0.14+0.28%1967996.60860.48%
688215瑞晟智能38.8760.41+0.10+0.26%18845.657391.3332.09%
603004鼎龙科技17.1140.08+0.04+0.23%3978680.11070.68%
000795英洛华8.6038.09+0.02+0.23%604405169.990.54%
600671天目药业17.32183.09+0.04+0.23%67361164.10.55%
000909*ST数源4.41-4.87+0.01+0.23%11068487.890.25%
920906舜宇精工14.29-131.02+0.03+0.21%1331188.60480.39%
300894火星人9.61-13.51+0.02+0.21%297212856.211.01%
002443金洲管道9.7932.81+0.02+0.20%860098396.881.65%
603816顾家家居24.7513.98+0.05+0.20%195484823.8340.24%
605005合兴股份15.4336.87+0.03+0.19%4728731.60260.12%
300766每日互动21.00772.50+0.04+0.19%7427715562.372.08%
600126杭钢股份5.38-105.23+0.01+0.19%761284086.640.23%
603931格林达26.9743.94+0.05+0.19%165444469.4070.83%
603456九洲药业16.4123.98+0.03+0.18%9907216278.581.13%
603789ST星农5.49-9.96+0.01+0.18%5944325.730.23%
600699均胜电子22.0329.12+0.04+0.18%31166968762.552.23%
301193家联科技16.84-40.08+0.03+0.18%131412217.340.73%
603316诚邦股份11.30-29.80+0.02+0.18%385464349.7071.46%
002515金字火腿5.67-255.08+0.01+0.18%1518668634.981.38%
605318法狮龙76.20-382.92+0.13+0.17%78275976.0010.62%
002687乔治白6.1541.58+0.01+0.16%318561957.070.77%
002043兔宝宝12.7419.32+0.02+0.16%335594288.650.42%
688039当虹科技38.49-31.53+0.06+0.16%35052.9713526.553.17%
300441鲍斯股份6.6223.04+0.01+0.15%15081998.550.24%
300250初灵信息14.2567.00+0.02+0.14%270913852.261.72%
688023安恒信息42.85-60.58+0.06+0.14%16541.477113.5991.62%
301356天振股份21.8549.71+0.03+0.14%103172262.60.95%
600283钱江水利7.4724.34+0.01+0.13%4677348.940.08%
605166聚合顺7.4833.80+0.01+0.13%13324994.44030.42%
605009豪悦护理23.2821.87+0.03+0.13%3391789.55130.16%
603311金海高科23.5281.75+0.03+0.13%86902042.4630.37%
605162新中港8.3137.47+0.01+0.12%539144478.9181.22%
300998宁波方正26.4571.81+0.03+0.11%172324578.141.60%
605077华康股份10.2132.98+0.01+0.10%131741344.1470.44%
605358立昂微31.41173.66+0.03+0.10%10202331997.831.32%
301279金道科技22.8452.74+0.02+0.09%193794444.041.48%
603165荣晟环保11.8114.02+0.01+0.08%122131440.0280.39%
002602世纪华通12.4412.09+0.01+0.08%32350039955.340.48%
603867新化股份24.9820.56+0.02+0.08%131973295.8110.61%
605056咸亨国际13.0922.21+0.01+0.08%310684089.9910.77%
603661恒林股份26.3282.90+0.02+0.08%89972363.250.65%
920690捷众科技16.8319.87+0.01+0.06%153332593.7032.74%
600926杭州银行17.346.11+0.01+0.06%18344231796.020.25%
300898熊猫乳品19.3725.73+0.01+0.05%110782136.530.97%
301677欣兴工具43.7223.61+0.02+0.05%54312365.622.53%
688075安旭生物28.33-141.94+0.01+0.04%2245.46634.8710.18%
301459丰茂股份32.7150.30+0.01+0.03%60151968.352.30%
600052东望时代3.71-5.720.000.00%480551776.390.57%
600208衢州发展2.59-290.710.000.00%2267565850.690.27%
600226亨通股份4.2286.750.000.00%1886037950.440.63%
600460士兰微23.9768.390.000.00%15838937872.810.95%
600512腾达建设1.89-54.520.000.00%710421343.150.45%
600477杭萧钢构2.29177.610.000.00%1377603151.060.58%
002103广博股份6.5835.840.000.00%599823936.771.55%
002372伟星新材8.6818.650.000.00%285962474.610.19%
300076*ST宁视3.83-19.020.000.00%17602670.750.42%
601018宁波港3.5414.060.000.00%25527090270.13%
300203聚光科技11.75-21.570.000.00%313273698.710.70%
002586围海股份3.1013.940.000.00%386451207.570.36%
601789宁波建工3.8728.120.000.00%846683286.930.78%
300283温州宏丰9.9237.380.000.00%8907688202.34%
603222济民健康7.10-14.880.000.00%273081934.0870.52%
300539横河精密19.28108.760.000.00%10372119977.194.75%
002860星帅尔15.4934.930.000.00%373435829.011.09%
300945曼卡龙10.0727.520.000.00%237482377.550.99%
920395朗鸿科技6.2459.850.000.00%147692.02490.14%
603103横店影视18.10-89.150.000.00%7395613189.231.17%
300673佩蒂股份11.62103.850.000.00%138631617.560.86%
605007五洲特纸12.3415.210.000.00%125071544.1670.26%
603213镇洋发展13.90-378.960.000.00%78711091.8860.18%
301507民生健康11.7547.270.000.00%159161871.770.45%
001356富岭股份8.5574.480.000.00%5344456.40.25%
001325元创股份33.4125.010.000.00%2832946.591.44%
920028新恒泰13.9223.100.000.00%1718238.24520.26%
920136永励精密18.1411.590.000.00%1911345.74440.91%
920079乔路铭11.8411.260.000.00%5158610.29630.71%
920177恒道科技20.8516.25-0.01-0.05%42889.3910.23%
002937兴瑞科技20.1850.51-0.01-0.05%169213412.260.54%
300566激智科技19.4228.30-0.01-0.05%478959324.022.11%
688819天能股份19.0242.68-0.01-0.05%9408.71783.3060.10%
600521华海药业17.3227.46-0.01-0.06%7623413194.730.51%
920069普昂医疗31.7916.09-0.02-0.06%762241.09220.44%
301448开创电气49.07569.58-0.04-0.08%40371977.490.57%
300234开尔新材11.99-171.62-0.01-0.08%452595416.481.32%
300360炬华科技11.3715.18-0.01-0.09%151321719.890.30%
688184ST帕瓦10.36-3.69-0.01-0.10%824.6985.2090.08%
600571信雅达9.90-95.84-0.01-0.10%289382857.870.63%
000156华数传媒7.9137.86-0.01-0.13%15806812415.420.93%
603980吉华集团7.8244.24-0.01-0.13%1047358151.9421.55%
603606东方电缆38.3522.58-0.05-0.13%5954723103.760.72%
002034旺能环境14.589.22-0.02-0.14%219963200.290.43%
300519新光药业14.4231.62-0.02-0.14%119861719.461.05%
002236大华股份14.3414.53-0.02-0.14%8784812617.610.37%
301335天元宠物21.1285.61-0.03-0.14%56171187.450.64%
603237五芳斋13.9521.43-0.02-0.14%4789667.29280.25%
603896寿仙谷13.73-155.28-0.02-0.15%3918537.23940.20%
688571杭华股份6.8328.18-0.01-0.15%35166.272402.5980.83%
300401花园生物12.3528.21-0.02-0.16%431465342.860.80%
002563森马服饰5.9115.21-0.01-0.17%607093571.220.27%
002677浙江美大5.88-249.18-0.01-0.17%174221025.830.32%
300853申昊科技29.04-34.62-0.05-0.17%331529712.892.27%
601233桐昆股份22.857.37-0.04-0.17%6637815136.820.28%
002214大立科技16.75-50.61-0.03-0.18%198583332.150.42%
300643万通智控16.4922.74-0.03-0.18%119211966.360.52%
600704物产中大5.087.42-0.01-0.20%1301296611.540.25%
601112振石股份14.5831.64-0.03-0.21%85091241.0430.47%
688006杭可科技17.8172.62-0.04-0.22%25029.224454.4570.41%
603551奥普科技8.8813.75-0.02-0.22%7571673.35380.20%
600596新安股份8.5843.91-0.02-0.23%710266097.90.53%
603210泰鸿万立12.6520.35-0.03-0.24%5921749.10.25%
002562兄弟科技4.1943.84-0.01-0.24%360551511.390.44%
920608丰安股份12.5122.96-0.03-0.24%982123.11080.20%
603520司太立8.07133.10-0.02-0.25%180441454.1880.41%
688299长阳科技11.94-25.82-0.03-0.25%43389.965184.6741.51%
688767博拓生物39.19566.96-0.10-0.25%7874.1193092.7140.53%
688005容百科技18.7230155.28-0.05-0.27%47223.868803.7050.66%
002344海宁皮城3.7358.12-0.01-0.27%640172389.90.50%
002758浙农股份7.446.92-0.02-0.27%347432583.420.67%
605020永和股份28.9716.30-0.08-0.28%281158121.9020.55%
300729乐歌股份10.7924.65-0.03-0.28%7772839.770.24%
603075热威股份17.6622.65-0.05-0.28%73011291.261.72%
603001奥康国际10.56-49.10-0.03-0.28%3079332530.77%
300768迪普科技13.9542.69-0.04-0.29%197132749.950.47%
600857宁波中百13.60-298.11-0.04-0.29%198022682.020.88%
603033三维股份6.67-12.24-0.02-0.30%311422103.2230.31%
002263大东南3.19230.68-0.01-0.31%2617018400.821.39%
002119康强电子19.0044.69-0.06-0.31%10172719285.092.71%
603602纵横通信12.37-16.48-0.04-0.32%736879011.5423.19%
603799华友钴业32.589.94-0.11-0.34%18209058842.030.96%
002085万丰奥威8.8823.60-0.03-0.34%12566811161.460.59%
603225新凤鸣17.6210.70-0.06-0.34%363066391.9330.22%
603260合盛硅业29.23-15.46-0.10-0.34%310239070.080.26%
688290景业智能59.53-174.76-0.21-0.35%5276.973144.9750.52%
002250联化科技14.0322.02-0.05-0.36%331214650.620.37%
688549中巨芯16.76-1390.52-0.06-0.36%120466.320188.60.82%
603711香飘飘10.9022.93-0.04-0.37%97781064.530.24%
603055台华新材8.1511.75-0.03-0.37%238501950.8660.27%
301535浙江华远13.4362.92-0.05-0.37%85361146.110.50%
920682球冠电缆5.3538.88-0.02-0.37%3868207.12910.17%
601921浙版传媒8.0013.96-0.03-0.37%999797957.9470.45%
600927永安期货12.8424.35-0.05-0.39%185052379.4920.13%
300558贝达药业46.1273.22-0.18-0.39%4037718588.060.96%
920202安达股份12.7322.39-0.05-0.39%503746214.72121.17%
920288华大海天14.7914.40-0.06-0.40%2350347.62331.29%
920118太湖远大17.1117.93-0.07-0.41%1121191.910.36%
600160巨化股份32.9622.49-0.14-0.42%7578624960.180.28%
300426华智数媒11.42-323.10-0.05-0.44%71347279766.2317.84%
002244滨江集团8.9117.04-0.04-0.45%1004968999.880.36%
688836宇树科技757.60547.60-3.41-0.45%37271.55280844.412.39%
600987航民股份6.669.52-0.03-0.45%288581922.530.28%
605008长鸿高科10.98-80.78-0.05-0.45%105151162.6520.16%
300550和仁科技13.11-122.65-0.06-0.46%168482210.910.64%
300314戴维医疗14.8346.36-0.07-0.47%440736535.63.07%
920270天铭科技10.4460.81-0.05-0.48%5725596.42020.70%
600273嘉化能源6.2415.43-0.03-0.48%363692274.240.28%
002326永太科技14.3737.79-0.07-0.48%517707448.010.64%
601567三星电气12.3038.77-0.06-0.49%673478229.190.48%
603897长城科技26.4915.16-0.13-0.49%228636053.6421.11%
920061西磁科技16.29172.70-0.08-0.49%2157350.80520.55%
300033同花顺201.0037.49-0.99-0.49%3316766390.120.76%
301055张小泉26.3882.54-0.13-0.49%74391983.770.49%
605116奥锐特18.1923.34-0.09-0.49%61861123.8690.15%
603071物产环能11.949.41-0.06-0.50%6684798.06440.12%
600986浙文互联7.73-293.73-0.04-0.51%60571046467.054.07%
603298杭叉集团24.8114.58-0.13-0.52%306507657.4060.23%
920974凯大催化5.6336.49-0.03-0.53%2123119.55270.17%
603667五洲新春55.8721.94-0.30-0.53%183146102316.24.78%
603290斯达半导70.43142.34-0.38-0.54%124938817.2810.52%
002859洁美科技40.7669.20-0.22-0.54%4240317310.750.99%
301201诚达药业24.08-90.59-0.13-0.54%129923122.431.20%
002001新和成25.9310.90-0.14-0.54%5049413114.360.17%
603271永杰新材35.199.14-0.19-0.54%55831971.3460.59%
002468申通快递14.7010.28-0.08-0.54%431686360.960.29%
603219富佳股份12.71103.23-0.07-0.55%199092538.1640.35%
601137博威合金16.31-96.14-0.09-0.55%309065051.260.34%
002897意华股份43.4742.40-0.24-0.55%3112213610.211.69%
600216浙江医药10.8516.48-0.06-0.55%330003589.280.35%
688362甬矽电子41.14381.25-0.23-0.56%54113.322373.91.19%
600032浙江新能7.0856.10-0.04-0.56%1059497501.4350.44%
300181佐力药业12.2913.98-0.07-0.57%324483995.770.54%
002761浙江建投7.0129.04-0.04-0.57%293242060.230.27%
603229奥翔药业6.97-1277.38-0.04-0.57%153231069.7420.18%
603195公牛集团37.7817.37-0.22-0.58%209687890.6420.12%
603119浙江荣泰65.0796.11-0.38-0.58%8492255664.141.80%
603231索宝蛋白16.9222.65-0.10-0.59%3078521.92690.29%
000980众泰汽车1.67-65.90-0.01-0.60%743242123531.47%
603997继峰股份11.6221.15-0.07-0.60%9533011060.150.75%
603811诚意药业6.6216.04-0.04-0.60%203721347.4960.44%
603557*ST起步3.31-14.94-0.02-0.60%360311197.440.58%
603093南华期货13.1418.86-0.08-0.61%611017978.3970.69%
920252天宏锂电14.77250.98-0.09-0.61%5054750.45060.74%
920093信胜科技18.019.92-0.11-0.61%4869878.20191.93%
002044美年健康4.9158.26-0.03-0.61%45085322176.311.16%
688583思看科技74.54247.04-0.46-0.61%12432.039285.2242.88%
002061浙江交科3.2210.44-0.02-0.62%793852558.750.31%
300027ST华谊1.61-15.79-0.01-0.62%2221543563.870.84%
301004嘉益股份30.4914.29-0.19-0.62%2161660.470.16%
000967盈峰环境6.3731.04-0.04-0.62%17120110877.340.51%
300571平治信息25.46-16.74-0.16-0.62%280477111.822.43%
920855浙江大农11.1041.13-0.07-0.63%2830315.08960.42%
301081严牌股份17.29953.05-0.11-0.63%148762577.750.66%
920924广脉科技12.54138.88-0.08-0.63%2863357.66690.44%
002120韵达股份6.2410.65-0.04-0.64%1118976984.360.40%
603726朗迪集团21.603.48-0.14-0.64%91461976.6960.49%
002370亚太药业4.62-227.55-0.03-0.65%440042036.320.59%
600884杉杉股份10.7016.86-0.07-0.65%11249812035.170.61%
920086科马材料19.7817.56-0.13-0.65%2014397.53430.74%
603277银都股份10.5837.67-0.07-0.66%7339775.65240.12%
920101志高机械16.6120.84-0.11-0.66%1859308.26850.18%
002664信质集团15.10112.34-0.10-0.66%14630522339.843.63%
002615哈尔斯5.9664.31-0.04-0.67%677794030.941.72%
603605珀莱雅49.0111.23-0.33-0.67%188059210.9390.47%
301345涛涛车业122.1713.11-0.83-0.67%66568137.661.87%
002082ST万邦10.28-42.94-0.07-0.68%373793872.280.66%
603049中策橡胶39.139.81-0.27-0.69%75812970.740.87%
002756永兴材料34.7012.40-0.24-0.69%4838816779.091.23%
920249利尔达8.6632.69-0.06-0.69%196881700.8091.58%
002415海康威视34.5917.82-0.24-0.69%16600057412.750.18%
300277汽轮科技11.4557.82-0.08-0.69%490125622.340.64%
603538美诺华21.2765.48-0.15-0.70%10731122823.693.19%
601877正泰电器24.0911.41-0.17-0.70%374539027.4710.17%
603568伟明环保12.7417.62-0.09-0.70%203672602.3830.10%
603558健盛集团11.3110.12-0.08-0.70%141551603.0910.44%
688816易思维49.5058.62-0.36-0.72%3348.851670.4751.63%
920081欧伦电气38.4711.67-0.28-0.72%1877720.23771.10%
002142宁波银行34.017.01-0.25-0.73%13195445005.950.20%
301073君亭酒店16.22122.85-0.12-0.73%131092133.920.74%
920639晨光电缆5.39-96.16-0.04-0.74%2942158.82360.25%
605369拱东医疗17.2352.97-0.13-0.75%4409761.82980.20%
002064华峰化学9.2513.12-0.07-0.75%870788056.550.18%
002056横店东磁17.0916.06-0.13-0.75%13681023732.170.84%
300772运达股份9.06-45.15-0.07-0.77%426843888.040.61%
002266浙富控股3.849.82-0.03-0.78%2575039867.6490.53%
603218日月股份8.9528.01-0.07-0.78%263232362.2340.26%
600113浙江东日24.0893.89-0.19-0.78%177314286.760.43%
600114东睦股份21.3936.89-0.17-0.79%9296319935.31.49%
603889新澳股份6.2610.36-0.05-0.79%503993146.1580.53%
601878浙商证券8.7514.14-0.07-0.79%713526253.5540.16%
300710万隆光电24.73-67.51-0.20-0.80%104292580.741.40%
603823百合花31.2566.09-0.26-0.83%4493914081.531.08%
603610麒盛科技10.81-115.40-0.09-0.83%149521614.0710.42%
603733仙鹤股份15.5412.14-0.13-0.83%290774529.0980.36%
002020京新药业11.9114.45-0.10-0.83%443145298.720.68%
605336*ST帅电9.46-22.48-0.08-0.84%2850270.1590.16%
605507国邦医药15.3519.31-0.13-0.84%130882016.3260.17%
002099海翔药业5.87-40.52-0.05-0.84%804024756.620.50%
603181皇马科技10.5614.96-0.09-0.85%123511308.1430.21%
001237惠康科技43.3921.78-0.37-0.85%39991736.471.15%
920685新芝生物11.7024.99-0.10-0.85%1247146.27420.22%
002632道明光学8.1532.13-0.07-0.85%14621311960.452.54%
603081大丰实业11.5056.02-0.10-0.86%14393816642.633.41%
601022宁波远洋8.0219.35-0.07-0.87%426193428.7320.33%
920656海昇药业13.6915.86-0.12-0.87%847115.90210.10%
603091众鑫股份45.3017.06-0.40-0.88%1680763.920.37%
920058华洋赛车20.3838.77-0.18-0.88%3551725.96591.29%
605337李子园9.0223.56-0.08-0.88%218781982.2090.56%
002648卫星化学23.587.48-0.21-0.88%14074633179.110.42%
301225恒勃股份70.9792.43-0.65-0.91%1728712306.173.93%
603194中力股份34.7617.20-0.32-0.91%66772325.2170.42%
600023浙能电力5.4326.53-0.05-0.91%1363187452.420.10%
301669高特电子20.60110.69-0.19-0.91%300636188.443.67%
002203海亮股份13.9327.37-0.13-0.92%10767615027.590.48%
002322理工能科12.8416.52-0.12-0.93%451535811.451.29%
002112三变科技12.76-1511.27-0.12-0.93%606677752.642.31%
603822ST嘉澳61.3013.94-0.58-0.94%16511013.390.22%
688475萤石网络29.4930.55-0.28-0.94%15784.594695.7510.20%
600572康恩贝4.1823.25-0.04-0.95%2088088754.050.82%
002570贝因美4.1844.57-0.04-0.95%589912472.660.55%
000739普洛药业20.4929.52-0.20-0.97%426358789.910.37%
603556海兴电力21.3526.27-0.21-0.97%101812180.960.21%
603995甬金股份21.3512.55-0.21-0.97%154583314.030.43%
002940昂利康24.9545.61-0.25-0.99%5936914961.693.21%
300145南方泵业3.9932.32-0.04-0.99%1654286597.340.86%
002569*ST步森9.82294.03-0.10-1.01%3131308.20.22%
920062科润智控6.82132.11-0.07-1.02%7973545.49060.60%
600570恒生电子21.0229.49-0.22-1.04%9057119067.040.48%
688127蓝特光学45.6132.68-0.48-1.04%40654.7318664.61.00%
002389航天彩虹17.96925.79-0.19-1.05%5630110163.880.57%
002011盾安环境11.2611.66-0.12-1.05%10492411838.450.99%
600415小商品城12.0715.73-0.13-1.07%11141813443.430.20%
002019亿帆医药9.2736.23-0.10-1.07%420983913.190.50%
688469芯联集成7.16107.52-0.08-1.10%344605.224738.780.49%
301667纳百川45.28-401.90-0.51-1.11%55572525.312.34%
920475三友科技10.61583.24-0.12-1.12%1077114.63950.19%
603500祥和实业11.4631.98-0.13-1.12%684997847.8712.06%
002332仙琚制药8.8018.71-0.10-1.12%717526347.140.73%
920679前进科技14.0439.40-0.16-1.13%34248.22640.09%
603373安邦护卫38.5643.60-0.44-1.13%76312961.2661.20%
300893松原安全15.7023.49-0.18-1.13%526158283.242.09%
002617露笑科技5.8676.61-0.07-1.18%18010910585.720.96%
600059古越龙山8.2638.98-0.10-1.20%1118539287.721.23%
920227美登科技46.7841.16-0.59-1.25%1713801.73240.97%
920169七丰精工20.5456.89-0.26-1.25%155093179.5513.05%
300435中泰股份13.3921.29-0.17-1.25%201072701.030.55%
603216梦天家居18.73218.25-0.24-1.27%187163535.0730.84%
000963华东医药26.5313.53-0.34-1.27%8766423357.510.50%
600576祥源文旅5.46139.57-0.07-1.27%19656010582.462.98%
603665康隆达20.01108.86-0.26-1.28%77631567.5980.48%
002440闰土股份10.588.51-0.14-1.31%856999073.3690.91%
600982宁波能源4.5315.54-0.06-1.31%567872579.910.51%
603266天龙股份16.0239.05-0.22-1.35%247053994.5031.24%
601108财通证券7.2811.61-0.10-1.36%17360612691.480.37%
600267海正药业13.0612.58-0.18-1.36%15137019890.541.28%
003017大洋生物21.6524.75-0.30-1.37%213024622.82.55%
301218华是科技92.93-109.51-1.29-1.37%7961772844.0911.10%
002641公元股份3.57272.39-0.05-1.38%1175944196.691.04%
688789宏华数科46.1126.83-0.65-1.39%4724.972190.020.26%
300068ST南都2.83-0.59-0.04-1.39%1639134638.451.92%
600352浙江龙盛11.3117.68-0.16-1.39%12321813965.360.38%
920218新天力12.71224.16-0.18-1.40%2650337.58061.26%
920036觅睿科技31.4225.04-0.45-1.41%33811065.0292.59%
300163先锋新材5.53-38.23-0.08-1.43%697293852.021.50%
600491ST龙元1.33-0.53-0.02-1.48%1833752432.461.20%
688805健信超导36.3756.69-0.55-1.49%3903.871431.0031.16%
688365光云科技15.072250.26-0.23-1.50%67242.2410111.351.58%
300357我武生物21.7726.67-0.35-1.58%381818397.660.80%
603806福斯特12.7227.35-0.21-1.62%15761220180.830.60%
300144宋城演艺5.4223.83-0.09-1.63%1573668547.540.60%
688348昱能科技29.49-11.42-0.49-1.63%10749.13209.7440.70%
920056能之光13.8033.91-0.23-1.64%2974413.1540.62%
300488恒锋工具37.1831.94-0.62-1.64%3204111985.561.97%
920166海圣医疗18.4317.62-0.31-1.65%1052194.8840.44%
001225和泰机电34.73139.14-0.59-1.67%207177222.282.30%
920223荣亿精密11.59-110.23-0.20-1.70%8565997.22981.05%
300763锦浪科技47.8243.44-0.83-1.71%5934928515.721.85%
001270铖昌科技89.47151.41-1.57-1.72%5570949765.652.72%
688032禾迈股份66.02-21.31-1.16-1.73%4799.33196.8240.39%
300244迪安诊断21.5328.66-0.38-1.73%22300547892.134.45%
002273水晶光电24.3027.39-0.43-1.74%20978151087.031.54%
603379三美股份49.4914.39-0.89-1.77%4244620989.140.70%
300839博汇股份14.3661.99-0.26-1.78%8597912353.223.03%
002318久立特材18.1525.30-0.33-1.79%441668059.510.46%
603105芯能科技8.2363.49-0.15-1.79%976968101.4981.95%
688717艾罗能源38.64-68.90-0.71-1.80%55163.4321489.35.57%
603303得邦照明27.69100.09-0.51-1.81%5666715491.61.19%
002493荣盛石化11.5214.43-0.22-1.87%15124417433.760.16%
002032苏泊尔44.2617.61-0.86-1.91%113985090.820.14%
605179一鸣食品22.38232.59-0.45-1.97%12329827814.343.07%
001246力勤资源29.3412.26-0.59-1.97%9800628764.056.23%
920570坤博精工25.7664.76-0.52-1.98%3540917.78871.39%
920222益坤电气19.3031.76-0.40-2.03%4078789.04391.84%
688270ST臻镭56.91115.40-1.19-2.05%56247.132220.031.88%
600120浙江东方4.2817.80-0.09-2.06%34029914617.671.00%
002131利欧股份4.23-30.90-0.09-2.08%202412285559.093.46%
920130立方控股15.03-22.41-0.32-2.08%5716863.74671.00%
301096百诚医药39.08-23.96-0.86-2.15%135045361.61.62%
600763通策医疗35.8325.62-0.79-2.16%5478719697.741.23%
603048浙江黎明22.81166.14-0.51-2.19%207404778.8261.41%
002444巨星科技28.1714.03-0.63-2.19%4820213655.720.42%
688623双元科技59.7469.45-1.36-2.23%3369.132031.1740.95%
301688格林生物34.8026.61-0.80-2.25%210417356.3518.10%
300111向日葵3.47-209.54-0.08-2.25%57802619991.125.16%
300901中胤时尚15.55216.91-0.36-2.26%173282709.160.72%
688203海正生材14.2589.12-0.33-2.26%70658.7210181.663.49%
301550斯菱智驱122.08277.67-2.84-2.27%5566369071.772.70%
002430杭氧股份25.7121.33-0.62-2.35%7155818620.370.73%
301255通力科技21.45358.17-0.52-2.37%7002015045.235.24%
600776东方通信12.1159.51-0.30-2.42%34460441813.553.60%
603703盛洋科技11.91-73.10-0.30-2.46%71716887108.2917.28%
601865福莱特8.97-42.65-0.23-2.50%1069449695.7750.56%
300469信息发展52.44-71.65-1.36-2.53%4716924919.921.90%
002488金固股份7.31146.41-0.19-2.53%36633226945.383.98%
603171税友股份45.7272.99-1.20-2.56%5270124139.351.30%
603376大明电子22.8379.67-0.62-2.64%176244045.7181.77%
002124天邦食品2.13-1.47-0.06-2.74%130414627873.966.61%
300649杭州园林24.00-38.42-0.70-2.83%233015638.772.29%
002712思美传媒6.03-69.96-0.18-2.90%65910739559.1512.19%
601579会稽山22.3839.54-0.71-3.07%18871742916.363.94%
688298东方生物17.95-5.50-0.57-3.08%20809.673773.2671.03%
605117德业股份75.1518.78-2.41-3.11%7523657129.770.59%
600865百大集团12.45217.71-0.41-3.19%33659542109.368.95%
920701豪声电子9.53144.06-0.32-3.25%9272887.29810.93%
605060联德股份28.6525.57-1.02-3.44%3755510803.341.57%
000925众合科技6.96-256.23-0.25-3.47%27915619461.694.16%
300911亿田智能25.17-32.85-0.91-3.49%7965720199.214.65%
601599浙文影业5.3745.00-0.23-4.11%2996304159200.425.82%
300347泰格医药49.11-103.80-2.14-4.18%7119935380.821.27%
688109品茗科技67.182343.92-2.99-4.26%8122.735630.8381.03%
688777中控技术71.68364.78-3.49-4.64%116795.185107.681.48%
300316晶盛机电34.94171.92-1.72-4.69%9148532525.640.74%
603215比依股份15.61-166.78-0.77-4.70%11193017659.025.22%
920770艾能聚11.9747.12-0.65-5.15%10712012969.8113.33%
600537*ST亿晶1.90-4.34-0.13-6.40%73223814187.646.19%
300118东方日升10.78-3.71-0.81-6.99%1235100135099.513.33%

转至金字火腿（002515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。