|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:46下跌家数:15平均涨幅:+0.68%平均换手:2.17%总成交额:65.90亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002852 | 道道全 | 11.64 | 19.48 | +0.61 | +5.53% | 430030 | 49817.28 | 15.05% | | 000505 | 京粮控股 | 6.84 | 306.23 | +0.30 | +4.59% | 277203 | 18830.59 | 4.45% | | 300268 | *ST佳沃 | 11.08 | -1.90 | +0.46 | +4.33% | 24922 | 2722.954 | 1.86% | | 603336 | 宏辉果蔬 | 6.88 | 266.82 | +0.17 | +2.53% | 391089 | 26825.3 | 6.86% | | 001366 | 播恩集团 | 12.60 | -67.17 | +0.24 | +1.94% | 28035 | 3515.237 | 5.04% | | 002695 | 煌上煌 | 11.66 | 125.14 | +0.20 | +1.75% | 109381 | 12701.44 | 2.14% | | 002702 | 海欣食品 | 4.27 | -51.46 | +0.07 | +1.67% | 140464 | 5968.648 | 3.06% | | 603182 | 嘉华股份 | 14.26 | 20.65 | +0.22 | +1.57% | 31416 | 4453.701 | 3.38% | | 003030 | 祖名股份 | 18.91 | -57.90 | +0.28 | +1.50% | 16530 | 3112.617 | 2.04% | | 002330 | 得利斯 | 4.76 | -80.88 | +0.07 | +1.49% | 93165 | 4415.267 | 1.47% | | 000911 | 广农糖业 | 7.55 | 103.51 | +0.11 | +1.48% | 54366 | 4091.461 | 1.36% | | 603609 | 禾丰股份 | 8.55 | 13.86 | +0.12 | +1.42% | 34748 | 2956.485 | 0.38% | | 002515 | 金字火腿 | 6.19 | 119.20 | +0.08 | +1.31% | 190131 | 11693.08 | 1.64% | | 601952 | 苏垦农发 | 9.82 | 19.80 | +0.12 | +1.24% | 90528 | 8855.963 | 0.66% | | 605567 | 春雪食品 | 10.43 | 82.42 | +0.12 | +1.16% | 37526 | 3901.12 | 1.88% | | 002311 | 海大集团 | 56.10 | 18.95 | +0.64 | +1.15% | 62806 | 35128.75 | 0.38% | | 301116 | 益客食品 | 11.17 | -101.30 | +0.12 | +1.09% | 35834 | 3998.135 | 0.80% | | 603363 | 傲农生物 | 3.74 | 8.93 | +0.04 | +1.08% | 164607 | 6112.736 | 1.03% | | 600965 | 福成股份 | 5.01 | 78.15 | +0.05 | +1.01% | 72969 | 3648.046 | 0.89% | | 000639 | 西王食品 | 3.25 | -7.20 | +0.03 | +0.93% | 302278 | 9789.706 | 2.80% | | 603057 | 紫燕食品 | 20.87 | 28.04 | +0.19 | +0.92% | 12769 | 2666.191 | 1.88% | | 603536 | 惠发食品 | 9.18 | -73.47 | +0.08 | +0.88% | 46661 | 4277.531 | 1.94% | | 600883 | 博闻科技 | 8.15 | 35.74 | +0.07 | +0.87% | 28359 | 2307.169 | 1.20% | | 603231 | 索宝蛋白 | 17.09 | 25.30 | +0.14 | +0.83% | 25881 | 4416.549 | 2.44% | | 300094 | 国联水产 | 3.87 | -5.90 | +0.03 | +0.78% | 558522 | 21681.56 | 5.05% | | 001313 | 粤海饲料 | 8.13 | -105.58 | +0.06 | +0.74% | 63351 | 5142.427 | 0.91% | | 600127 | 金健米业 | 6.90 | 282.88 | +0.05 | +0.73% | 140101 | 9641.437 | 2.18% | | 603517 | 绝味食品 | 15.29 | 50.89 | +0.11 | +0.72% | 47110 | 7179.389 | 0.78% | | 002582 | 好想你 | 9.87 | -99.69 | +0.07 | +0.71% | 80772 | 7941.946 | 2.35% | | 300673 | 佩蒂股份 | 15.85 | 24.24 | +0.11 | +0.70% | 40316 | 6419.836 | 2.49% | | 605089 | 味知香 | 24.58 | 38.49 | +0.16 | +0.66% | 7571 | 1855.62 | 0.55% | | 002746 | 仙坛股份 | 6.17 | 21.48 | +0.04 | +0.65% | 254979 | 15773.13 | 3.59% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.04 | +0.64% | 43238 | 2710.554 | 0.76% | | 002100 | 天康生物 | 6.33 | 12.36 | +0.04 | +0.64% | 204134 | 12893.54 | 1.50% | | 000523 | 红棉股份 | 3.25 | 11.86 | +0.02 | +0.62% | 109072 | 3538.394 | 0.82% | | 000702 | 正虹科技 | 7.53 | -39.73 | +0.04 | +0.53% | 183879 | 13763.88 | 6.90% | | 002726 | 龙大美食 | 5.72 | -1391.07 | +0.03 | +0.53% | 76558 | 4376.442 | 0.71% | | 002548 | 金新农 | 3.89 | 55.49 | +0.02 | +0.52% | 155413 | 6037.997 | 1.93% | | 002385 | 大北农 | 4.11 | 25.63 | +0.02 | +0.49% | 481695 | 19791.62 | 1.37% | | 002840 | 华统股份 | 10.53 | 32.05 | +0.05 | +0.48% | 68087 | 7161.955 | 1.37% | | 832419 | 路斯股份 | 22.62 | 28.92 | +0.10 | +0.44% | 16367 | 3697.356 | 1.75% | | 002567 | 唐人神 | 4.76 | 14.33 | +0.02 | +0.42% | 221240 | 10534.15 | 1.55% | | 600737 | 中粮糖业 | 9.83 | 14.50 | +0.04 | +0.41% | 148948 | 14600.1 | 0.70% | | 600251 | 冠农股份 | 7.88 | 41.79 | +0.03 | +0.38% | 86755 | 6857.967 | 1.12% | | 300999 | 金龙鱼 | 29.86 | 62.24 | +0.04 | +0.13% | 41133 | 12294.09 | 0.76% | | 000895 | 双汇发展 | 24.89 | 17.76 | +0.03 | +0.12% | 53620 | 13346.1 | 0.15% | | 300138 | 晨光生物 | 13.50 | 39.54 | 0.00 | 0.00% | 114078 | 15425.43 | 2.86% | | 603668 | 天马科技 | 13.05 | 178.41 | -0.01 | -0.08% | 36349 | 4749.659 | 0.72% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | -0.01 | -0.09% | 22792 | 2439.157 | 1.18% | | 300175 | ST朗源 | 4.77 | -47.40 | -0.01 | -0.21% | 31539 | 1498.916 | 0.67% | | 003000 | 劲仔食品 | 12.63 | 19.96 | -0.03 | -0.24% | 101351 | 12758.81 | 3.37% | | 002891 | 中宠股份 | 55.95 | 39.72 | -0.15 | -0.27% | 70890 | 40198.11 | 2.33% | | 002286 | 保龄宝 | 10.92 | 30.00 | -0.03 | -0.27% | 153290 | 16749.37 | 4.15% | | 603345 | 安井食品 | 74.57 | 17.25 | -0.33 | -0.44% | 28453 | 21268.09 | 0.97% | | 000876 | 新希望 | 9.68 | 15.28 | -0.05 | -0.51% | 221182 | 21464.83 | 0.49% | | 605077 | 华康股份 | 17.22 | 19.36 | -0.10 | -0.58% | 36936 | 6350.473 | 1.23% | | 002557 | 洽洽食品 | 21.55 | 15.89 | -0.13 | -0.60% | 40120 | 8662.877 | 0.79% | | 301498 | 乖宝宠物 | 91.70 | 53.90 | -0.64 | -0.69% | 40303 | 37625.84 | 2.25% | | 600191 | 华资实业 | 7.74 | 108.44 | -0.07 | -0.90% | 106287 | 8204.942 | 2.19% | | 603151 | 邦基科技 | 22.02 | 64.60 | -0.24 | -1.08% | 22641 | 4982.155 | 2.75% | | 002991 | 甘源食品 | 57.40 | 15.85 | -0.70 | -1.20% | 21911 | 12533.43 | 4.41% | | 000972 | *ST中基 | 3.14 | -9.92 | -0.16 | -4.85% | 21369 | 670.9866 | 0.28% |
|