中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日发精机(002520)浙江省上涨家数:192下跌家数:506平均涨幅:-0.47%平均换手:2.74%总成交额:983.03亿元
更新时间：2025-05-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301316慧博云通41.76307.79+6.96+20.00%130105432.980.54%
300945曼卡龙22.7555.76+2.59+12.85%40138981533.6616.84%
300587天铁科技6.331118.12+0.60+10.47%856496.953077.948.38%
002403爱仕达16.3512358.92+1.49+10.03%34379854009.8211.57%
601579会稽山18.7245.39+1.70+9.99%24423844277.515.09%
300920润阳科技34.80204.61+3.16+9.99%4019813828.227.26%
603321梅轮电梯8.4839.79+0.77+9.99%13236110909.64.38%
002761浙江建投9.7048.31+0.85+9.60%81895678349.47.57%
301055张小泉20.36104.59+1.76+9.46%5349410142.143.43%
301009可靠股份16.46142.37+1.40+9.30%42468067758.4728.12%
600059古越龙山10.0445.18+0.68+7.26%35984434871.593.95%
603520司太立9.89-92.18+0.65+7.03%35945435258.698.20%
873152天宏锂电20.41259.87+1.33+6.97%8863717938.6312.99%
300068南都电源15.84-7.71+0.99+6.67%813560126422.79.54%
603119浙江荣泰45.2767.78+2.67+6.27%13199757098.146.47%
301535浙江华远23.4681.41+1.34+6.06%18908543175.631.57%
001222源飞宠物21.9727.39+1.25+6.03%30146765933.1538.38%
605055迎丰股份11.35128.23+0.60+5.58%48267252669.3510.97%
002570贝因美6.9060.27+0.34+5.18%3476139241681.532.19%
002569*ST步森8.73-26.43+0.42+5.05%337892890.442.41%
600668尖峰集团15.517.76+0.73+4.94%20541231711.135.97%
001367海森药业21.0226.53+0.94+4.68%321726600.628.31%
301096百诚医药36.75-31.18+1.61+4.58%3512912678.065.06%
002103广博股份10.7836.15+0.47+4.56%1226944134565.732.54%
301607富特科技49.9958.86+2.02+4.21%2963214430.4612.56%
600130*ST波导3.34645.06+0.13+4.05%2721178960.763.63%
002940昂利康14.7243.65+0.57+4.03%9748414398.155.26%
600699均胜电子19.7127.92+0.71+3.74%654289126871.64.78%
430685新芝生物16.8434.10+0.60+3.69%405336755.3667.40%
300898熊猫乳品32.3744.83+1.07+3.42%8971928604.357.82%
600982宁波能源5.1519.27+0.17+3.41%72672037013.366.50%
603373安邦护卫33.4028.29+1.04+3.21%226607502.1044.99%
873690捷众科技27.3330.18+0.85+3.21%192015125.376.27%
002142宁波银行27.216.53+0.84+3.19%28132975811.650.43%
002173创新医疗11.04-46.44+0.34+3.18%679911.175863.0716.33%
002318久立特材24.7015.56+0.71+2.96%4328710608.330.45%
605028世茂能源17.8616.76+0.50+2.88%420147485.7822.63%
605088冠盛股份38.5422.66+1.05+2.80%4438516743.92.46%
688005容百科技19.9644.90+0.54+2.78%150302.729697.513.23%
301459丰茂股份72.1837.48+1.88+2.67%6133843333.6330.67%
300702天宇股份21.9275.07+0.57+2.67%304806640.891.44%
300652雷迪克84.9871.35+2.13+2.57%2904624407.133.15%
873570坤博精工44.65366.96+1.11+2.55%169347376.3797.56%
601789宁波建工5.7020.68+0.14+2.52%93966253958.218.65%
603799华友钴业35.7712.46+0.84+2.40%24330786486.631.44%
300604长川科技42.5347.43+0.96+2.31%13750858837.252.83%
300558贝达药业51.0152.77+1.14+2.29%4573022996.971.10%
688819天能股份28.0018.49+0.58+2.12%12901.823585.6950.13%
688469芯联集成-U4.94-38.70+0.10+2.07%334370.416358.770.75%
002574明牌珠宝5.94-77.30+0.12+2.06%29982017559.955.68%
688299长阳科技19.86-245.43+0.40+2.06%82648.916335.82.85%
002617露笑科技7.6353.23+0.15+2.01%51969240044.582.75%
002001新和成22.6410.12+0.43+1.94%13403430232.090.44%
688184ST帕瓦9.49-2.22+0.18+1.93%16634.391581.1171.66%
002532天山铝业8.147.90+0.15+1.88%27685722424.320.67%
688606奥泰生物64.2915.98+1.17+1.85%3121.241978.2420.39%
002756永兴材料32.0222.52+0.58+1.84%5240116691.441.35%
603008喜临门17.9321.28+0.32+1.82%5982510626.851.58%
301550斯菱股份141.3082.03+2.52+1.82%2516234763.73.74%
300244迪安诊断14.89-23.18+0.26+1.78%20063229946.774.00%
301004嘉益股份75.5814.14+1.31+1.76%46093429.0820.34%
002488金固股份14.65694.01+0.25+1.74%18537126919.062.01%
300766每日互动39.91-201.96+0.64+1.63%25376899776.247.13%
301065本立科技22.8538.31+0.36+1.60%371228464.484.30%
603298杭叉集团19.7312.43+0.31+1.60%359017095.3840.27%
600671ST目药13.4754.56+0.21+1.58%556177404.924.57%
300643万通智控20.0534.66+0.31+1.57%7173414251.483.11%
688475萤石网络34.5652.65+0.53+1.56%12804.654391.6990.31%
002061浙江交科3.997.92+0.06+1.53%33260213209.61.28%
600926杭州银行15.405.66+0.23+1.52%57069987611.550.87%
002493荣盛石化8.80117.16+0.13+1.50%12127210669.710.13%
300839博汇股份10.17-9.79+0.15+1.50%556555636.612.32%
000963华东医药41.6820.51+0.58+1.41%6781928067.990.39%
300347泰格医药45.98118.53+0.63+1.39%10031645794.521.76%
300953震裕科技150.1168.21+2.03+1.37%2234433105.62.49%
603896寿仙谷21.6527.52+0.29+1.36%231084994.951.17%
300316晶盛机电28.4518.51+0.37+1.32%7673222027.050.62%
601916浙商银行3.135.65+0.04+1.29%103594732340.040.48%
002758浙农股份9.3912.83+0.12+1.29%769957282.3911.49%
002064华峰化学7.0817.22+0.09+1.29%1067007528.1690.22%
603595东尼电子19.00463.08+0.24+1.28%5405110377.142.33%
688006杭可科技17.6739.63+0.22+1.26%20670.193641.9690.34%
605011杭州热电24.3347.77+0.29+1.21%4881111842.411.22%
301201诚达药业22.21-71.37+0.26+1.18%338577557.3563.88%
600023浙能电力5.4710.46+0.06+1.11%47977726242.750.36%
001270*ST铖昌36.79560.60+0.39+1.07%174936409.1621.73%
300863卡倍亿46.8937.09+0.49+1.06%175458194.11.35%
300401花园生物15.5926.96+0.16+1.04%10005215471.521.87%
603277银都股份23.8317.56+0.24+1.02%48471150.0390.12%
603995甬金股份16.937.87+0.17+1.01%415947017.381.14%
603823百合花10.6024.35+0.10+0.95%610346465.61.48%
603379三美股份47.7428.44+0.44+0.93%2610112514.830.43%
603301振德医疗20.7415.22+0.19+0.92%186053844.0690.70%
603070万控智造13.2453.90+0.12+0.91%297923949.2520.75%
605378野马电池24.3932.37+0.22+0.91%6941117150.833.72%
603789*ST星农5.60-8.40+0.05+0.90%639063575.122.46%
605336帅丰电器21.05104.97+0.18+0.86%147023067.4610.80%
605507国邦医药20.1014.08+0.17+0.85%297625974.6660.99%
688789宏华数科68.2318.84+0.54+0.80%6333.584275.5860.53%
300357我武生物20.4433.98+0.16+0.79%380367748.2710.79%
603901永创智能11.61318.21+0.09+0.78%34861139906.497.20%
873679前进科技22.21156.31+0.17+0.77%79301748.7393.03%
002214*ST大立9.34-15.04+0.07+0.76%140671306.70.29%
601528瑞丰银行5.385.42+0.04+0.75%650983495.7380.38%
002332仙琚制药9.4423.94+0.07+0.75%701116600.520.71%
002415海康威视28.3921.66+0.21+0.75%15149942825.550.17%
600216浙江医药13.809.09+0.10+0.73%13903619191.651.45%
600570恒生电子26.4245.00+0.19+0.72%10361727380.90.55%
002032苏泊尔58.9520.79+0.41+0.70%78444618.060.10%
603456九洲药业14.4820.92+0.10+0.70%12446418022.291.39%
600052东望时代4.41-8.47+0.03+0.68%1392016191.61.65%
600177雅戈尔7.5413.20+0.05+0.67%979077365.180.21%
300772运达股份11.0019.11+0.07+0.64%638226988.220.92%
002686亿利达6.29142.27+0.04+0.64%16999910654.163.25%
600032浙江新能7.8839.68+0.05+0.64%15642312361.140.65%
301119正强股份48.0045.44+0.30+0.63%123045878.7911.46%
002266浙富控股3.3518.77+0.02+0.60%1028493436.180.21%
002370亚太药业3.4787.90+0.02+0.58%1313434548.011.76%
603260合盛硅业50.8740.85+0.29+0.57%64063257.1980.05%
002479富春环保5.2814.37+0.03+0.57%1578768342.021.83%
603120肯特催化38.7836.34+0.22+0.57%2933211276.213.25%
603538美诺华14.5542.99+0.08+0.55%314974571.0291.48%
688379华光新材29.3815.72+0.16+0.55%27637.828262.7553.07%
605077华康股份16.8718.97+0.09+0.54%330705536.0661.10%
002624完美世界13.16-26.72+0.07+0.53%9962013060.310.55%
603610麒盛科技12.5428.89+0.06+0.48%13193516708.963.68%
002703浙江世宝12.6659.15+0.06+0.48%10784513723.211.84%
002019亿帆医药12.8340.02+0.06+0.47%8821311323.831.04%
300998宁波方正19.70929.88+0.09+0.46%7236314490.286.72%
605268王力安防8.8827.23+0.04+0.45%590095196.351.35%
600572康恩贝4.4719.39+0.02+0.45%1350326036.680.52%
001278一彬科技17.16469.60+0.07+0.41%137752358.1542.73%
600352浙江龙盛10.0514.67+0.04+0.40%11325511393.230.35%
603071物产环能12.7410.87+0.05+0.39%6881875.34470.12%
603095越剑智能23.5736.31+0.09+0.38%111522611.3620.60%
605117德业股份89.7617.93+0.34+0.38%2056418491.720.32%
605068明新旭腾19.47-18.07+0.07+0.36%287815620.6281.78%
603225新凤鸣11.2115.10+0.04+0.36%418744723.9220.28%
603178圣龙股份19.69-2288.66+0.07+0.36%438788564.4741.86%
002003伟星股份11.4418.50+0.04+0.35%363334149.070.36%
603116红蜻蜓5.80-38.03+0.02+0.35%922185378.0061.60%
600176中国巨石11.9016.86+0.04+0.34%819209721.290.20%
605177东亚药业18.02-15.71+0.06+0.33%113852054.9691.01%
600267海正药业9.0919.93+0.03+0.33%1009769173.560.84%
002859洁美科技18.4643.57+0.06+0.33%185283410.950.46%
603500祥和实业9.3533.85+0.03+0.32%850767883.0132.56%
000906浙商中拓6.4714.46+0.02+0.31%488663163.860.70%
002250联化科技6.4839.33+0.02+0.31%690564471.450.76%
002381双箭股份6.6321.02+0.02+0.30%217121434.370.67%
600857宁波中百10.12-350.23+0.03+0.30%502395047.452.24%
002043兔宝宝10.3614.42+0.03+0.29%498635175.90.68%
300969恒帅股份61.1035.88+0.17+0.28%67224098.4442.21%
000411英特集团10.8810.93+0.03+0.28%300553276.560.93%
002011盾安环境11.6411.77+0.03+0.26%239622782.410.26%
605162新中港7.7622.76+0.02+0.26%414123221.9851.03%
002375亚厦股份3.9217.25+0.01+0.26%811103176.920.61%
688701卓锦股份7.86-14.03+0.02+0.26%14659.021147.3381.09%
300878维康药业15.75-12.56+0.04+0.25%139212204.90.97%
002634棒杰股份4.04-2.68+0.01+0.25%1122914593.082.51%
603229奥翔药业8.4032.67+0.02+0.24%473453982.540.57%
603806福斯特12.7728.06+0.03+0.24%475256064.530.18%
002034旺能环境17.7913.31+0.04+0.23%123722200.320.29%
688362甬矽电子26.9186.96+0.06+0.22%19361.65171.0190.70%
002648卫星化学18.109.21+0.04+0.22%17756332032.940.53%
603337杰克股份41.1022.66+0.09+0.22%4884820231.871.03%
688348昱能科技41.7850.62+0.08+0.19%7757.483239.6880.96%
600160巨化股份26.3728.96+0.05+0.19%11225829708.830.42%
601233桐昆股份11.0221.49+0.02+0.18%714167885.9930.30%
601877正泰电器22.7612.36+0.04+0.18%296936755.590.14%
002082万邦德5.8785.89+0.01+0.17%468092749.650.85%
300649杭州园林11.96-29.24+0.02+0.17%647267904.926.10%
603218日月股份12.4019.43+0.02+0.16%267123323.410.26%
688075安旭生物37.5930.60+0.06+0.16%3604.041356.9310.28%
834770艾能聚19.3274.34+0.03+0.16%5174210053.086.32%
002020京新药业13.4916.50+0.02+0.15%445406009.950.68%
600113浙江东日14.2042.65+0.02+0.14%124961764.180.30%
605116奥锐特21.6722.45+0.03+0.14%110222388.4060.28%
605318法狮龙29.50-95.89+0.04+0.14%63941888.10.51%
601108财通证券7.4215.86+0.01+0.13%1214839016.6820.26%
600884杉杉股份7.69-66.47+0.01+0.13%26324620275.781.50%
688581安杰思62.9317.17+0.08+0.13%1911.91198.8240.46%
600460士兰微24.54106.42+0.03+0.12%6616316185.740.40%
600830香溢融通9.0274.13+0.01+0.11%350453145.860.77%
603568伟明环保19.7012.40+0.02+0.10%164103232.0620.10%
605369拱东医疗30.9931.72+0.03+0.10%12659640638.768.03%
601878浙商证券10.7524.10+0.01+0.09%11655112510.440.25%
002372伟星新材11.7720.53+0.01+0.09%143711690.120.10%
605337李子园13.4722.80+0.01+0.07%10313713872.612.61%
002056横店东磁13.7711.60+0.01+0.07%609608367.3690.38%
688088虹软科技43.9291.68+0.03+0.07%15394.276750.4810.38%
002508老板电器20.1612.54+0.01+0.05%338416823.420.36%
688032禾迈股份102.1147.53+0.05+0.05%2300.52351.4030.19%
000705浙江震元8.2553.660.000.00%533794408.361.89%
600415小商品城17.1529.720.000.00%16810328834.970.31%
600790轻纺城3.7247.500.000.00%777372880.180.53%
600387*ST海越--------------
002099海翔药业5.28-24.170.000.00%434902302.810.27%
002135东南网架4.3332.610.000.00%563032432.70.54%
002430杭氧股份19.8820.710.000.00%169053367.630.17%
300118东方日升10.01-3.330.000.00%15090015092.391.63%
002468申通快递10.4914.790.000.00%715397451.860.48%
300266兴源环境2.85-14.370.000.00%2351376657.741.51%
300307慈星股份--------------
601339百隆东方5.0915.170.000.00%402922046.1780.27%
603168莎普爱思7.41-23.430.000.00%534103970.6221.66%
603505金石资源22.6051.900.000.00%168803821.3610.28%
603816顾家家居25.9814.090.000.00%195675085.830.24%
603839安正时尚7.02-32.140.000.00%16301211407.554.08%
300796贝斯美9.15-122.350.000.00%285972605.240.79%
603195公牛集团72.5021.700.000.00%61774472.7220.05%
605255天普股份17.2372.050.000.00%137652356.351.03%
603004鼎龙科技20.9531.410.000.00%154743206.8292.63%
001335信凯科技37.7730.360.000.00%137775182.8796.00%
603271永杰新材36.5721.89-0.01-0.03%118704306.743.08%
301222浙江恒威27.0523.80-0.01-0.04%52541413.181.79%
688298东方生物24.10-8.42-0.02-0.08%11121.422671.7090.55%
301052果麦文化35.9774.11-0.03-0.08%3906013952.024.87%
603055台华新材10.1512.23-0.01-0.10%376173803.8590.42%
603213镇洋发展9.8523.93-0.01-0.10%170751683.4750.39%
605060联德股份19.0225.23-0.02-0.11%157962991.0140.66%
603391力聚热能37.4613.48-0.04-0.11%34071274.0121.50%
000559万向钱潮9.1831.41-0.01-0.11%1762176163629.95.33%
605080浙江自然31.9318.64-0.04-0.13%209196653.4881.49%
600987航民股份7.3110.26-0.01-0.14%544693991.10.53%
000739普洛药业14.1215.94-0.02-0.14%7173410144.140.61%
600152维科技术5.96-61.74-0.01-0.17%479152851.930.91%
003041真爱美家29.6116.57-0.05-0.17%57281699.9360.42%
688270臻镭科技45.07209.75-0.08-0.18%25034.1411291.171.74%
603556海兴电力26.9314.09-0.05-0.19%240166480.4120.49%
600704物产中大5.368.60-0.01-0.19%1649288837.4890.32%
003036泰坦股份15.9839.59-0.03-0.19%386746221.471.79%
002010传化智联5.3283.07-0.01-0.19%687823659.870.25%
601865福莱特15.22101.06-0.03-0.20%568678668.20.30%
301309万得凯25.2517.67-0.05-0.20%65311645.5652.61%
603239浙江仙通14.8821.60-0.03-0.20%283854199.4861.05%
600526菲达环保4.8817.80-0.01-0.20%261701275.380.37%
002224三力士4.6588.84-0.01-0.21%429402000.090.53%
002849威星智能17.13112.18-0.04-0.23%339565766.861.79%
603210泰鸿万立21.3739.72-0.05-0.23%339537202.974.61%
600273嘉化能源8.4610.97-0.02-0.24%362763069.0250.26%
601921浙版传媒8.2316.13-0.02-0.24%585444816.5650.26%
605009豪悦护理65.5425.78-0.16-0.24%2590916839.161.68%
600596新安股份8.05-443.48-0.02-0.25%400323225.430.31%
605580恒盛能源11.5020.65-0.03-0.26%154881789.8990.55%
002388ST新亚3.80-8.55-0.01-0.26%875283322.181.74%
605377华旺科技11.0012.67-0.03-0.27%204732253.0450.44%
300901中胤时尚13.94-99.96-0.04-0.29%185682593.560.77%
600763通策医疗41.7436.45-0.12-0.29%3795815856.790.85%
300439美康生物10.3819.04-0.03-0.29%282042933.020.97%
600330天通股份6.8291.09-0.02-0.29%450433069.280.37%
002120韵达股份6.7810.79-0.02-0.29%927986294.740.33%
300181佐力药业16.7321.47-0.05-0.30%9670716247.521.60%
601609金田股份6.5219.22-0.02-0.31%475223085.2410.32%
601882海天精工19.1520.34-0.06-0.31%183393499.5540.35%
301237和顺科技25.34-36.81-0.08-0.31%47881211.621.22%
603001奥康国际6.32-8.97-0.02-0.32%278751764.3970.70%
300111向日葵3.14565.66-0.01-0.32%1172473697.351.05%
603811诚意药业9.2414.14-0.03-0.32%253942345.570.78%
002443金洲管道6.1517.93-0.02-0.32%617503806.491.19%
603040新坐标42.7625.40-0.14-0.33%3822516135.542.83%
605358立昂微24.00-56.81-0.08-0.33%4318810325.410.64%
603557ST起步2.99-16.24-0.01-0.33%1684415005.0762.70%
300519新光药业14.7645.33-0.05-0.34%115631707.71.01%
600226亨通股份2.8543.17-0.01-0.35%1329623795.750.45%
603948建业股份19.2615.66-0.07-0.36%5091978.34240.31%
603237五芳斋21.3625.41-0.08-0.37%6533713962.545.36%
870656海昇药业26.5344.92-0.10-0.38%3840610416.0819.20%
600208衢州发展2.6220.88-0.01-0.38%2582436751.5480.30%
600477杭萧钢构2.6140.08-0.01-0.38%652101706.410.28%
603685晨丰科技13.00509.74-0.05-0.38%99691303.0160.74%
301295美硕科技23.3988.11-0.09-0.38%66061544.712.25%
002434万里扬7.7939.74-0.03-0.38%869316724.420.66%
603980吉华集团5.1380.81-0.02-0.39%66918234820.429.89%
600927永安期货12.5836.16-0.05-0.40%93681180.4380.06%
002322理工能科12.5417.67-0.05-0.40%1046713120.29%
300033同花顺257.5875.27-1.07-0.41%2243257847.90.81%
605020永和股份21.5932.61-0.09-0.42%154373341.9040.41%
603606东方电缆50.2933.72-0.21-0.42%186339423.440.27%
002637赞宇科技9.5526.92-0.04-0.42%277352657.250.63%
600865百大集团9.5131.59-0.04-0.42%594445631.551.58%
300893松原安全35.4629.42-0.15-0.42%70952511.350.63%
688717艾罗能源56.4641.90-0.24-0.42%8902.35015.0990.92%
688307中润光学28.0046.81-0.12-0.43%10680.892992.671.84%
300435中泰股份13.87-111.67-0.06-0.43%241893341.640.66%
605488福莱新材45.6763.71-0.20-0.44%4154518715.682.10%
600512腾达建设2.28-117.82-0.01-0.44%811161847.040.51%
002687乔治白4.5428.22-0.02-0.44%390301775.560.95%
300351永贵电器15.8656.46-0.07-0.44%402716417.261.54%
301097天益医疗38.40-1776.29-0.17-0.44%1964750.59311.07%
600798宁波海运4.5120845.02-0.02-0.44%2389718107033.219.81%
002552宝鼎科技13.5130.14-0.06-0.44%196742659.950.61%
002236大华股份15.6217.19-0.07-0.45%9891015435.890.47%
600521华海药业15.5520.47-0.07-0.45%44080468294.363.01%
001358兴欣新材24.3939.34-0.11-0.45%78021905.251.66%
002344海宁皮城4.3862.80-0.02-0.45%778813404.680.61%
300768迪普科技17.1371.12-0.08-0.46%10184317711.682.42%
603290斯达半导82.4944.02-0.39-0.47%96807969.9350.40%
002427尤夫股份8.451768.89-0.04-0.47%111888293516.811.36%
603661恒林股份27.3917.95-0.13-0.47%3501957.82860.25%
603222济民健康6.09-36.25-0.03-0.49%280291715.0450.53%
301398星源卓镁50.5950.84-0.25-0.49%83294183.4523.48%
600235民丰特纸6.0447.50-0.03-0.49%366272220.711.04%
002931锋龙股份15.86209.79-0.08-0.50%274644343.481.37%
002154报喜鸟3.8913.67-0.02-0.51%1629656318.991.15%
603733仙鹤股份21.2915.48-0.11-0.51%67581443.0420.10%
605003众望布艺19.3226.60-0.10-0.51%57261103.870.52%
603711香飘飘13.5026.63-0.07-0.52%269333649.270.65%
600796钱江生化5.7830.97-0.03-0.52%286151659.590.92%
300461田中精机19.19-20.02-0.10-0.52%342566661.633.00%
000517荣安地产1.91-2.87-0.01-0.52%1398592676.980.56%
601018宁波港3.7914.90-0.02-0.52%120796446297.020.76%
301095广立微49.04109.80-0.26-0.53%97274754.360.90%
688320禾川科技44.89-38.29-0.24-0.53%27304.7612176.392.46%
605500森林包装7.4716.18-0.04-0.53%138291038.5630.33%
002326永太科技11.20-21.27-0.06-0.53%552166198.440.69%
300727润禾材料29.3652.55-0.16-0.54%140054108.260.87%
603558健盛集团9.0010.50-0.05-0.55%168501517.0390.48%
603551奥普科技10.6714.07-0.06-0.56%6626707.9370.17%
300743天地数码17.6326.24-0.10-0.56%179653149.381.41%
300763锦浪科技54.6425.21-0.31-0.56%3603119689.431.12%
600576祥源文旅10.4966.77-0.06-0.57%477545020.710.72%
300349金卡智能12.2016.74-0.07-0.57%282713446.320.76%
301539宏鑫科技19.1359.77-0.11-0.57%104161982.731.39%
603089正裕工业12.1231.46-0.07-0.57%425115103.061.90%
002206海利得5.1612.61-0.03-0.58%1224316302.661.34%
300703创源股份18.9127.96-0.11-0.58%38453170991.3422.66%
002602ST华通8.5633.37-0.05-0.58%672720.957914.630.98%
605179一鸣食品22.01276.80-0.13-0.59%10118822426.212.52%
300695兆丰股份90.6144.33-0.54-0.59%1768815761.722.49%
603105芯能科技8.3622.01-0.05-0.59%253112123.140.51%
301585蓝宇股份44.9140.49-0.27-0.60%82603678.934.36%
838701豪声电子29.9256.80-0.18-0.60%90232703.7821.26%
003017大洋生物24.9027.46-0.15-0.60%181324527.892.62%
603338浙江鼎力46.3913.38-0.28-0.60%2195210177.620.43%
605005合兴股份16.3825.01-0.10-0.61%65231065.140.16%
600261阳光照明3.2720.69-0.02-0.61%618922025.830.46%
603305旭升集团13.0735.13-0.08-0.61%81314105860.85%
002006精工科技17.8469.61-0.11-0.61%7210912827.451.58%
300837浙矿股份21.7963.11-0.14-0.64%61691345.880.87%
002725跃岭股份12.4461.33-0.08-0.64%9978312494.434.71%
603130云中马29.3646.63-0.19-0.64%310869153.5546.09%
603889新澳股份6.1310.33-0.04-0.65%484752986.480.67%
002840华统股份10.7032.56-0.07-0.65%354153789.920.71%
002633申科股份13.71294.66-0.09-0.65%278413815.361.86%
600933爱柯迪16.5616.90-0.11-0.66%6921811372.290.71%
000909ST数源5.98-41.75-0.04-0.66%272391628.30.62%
002677浙江美大7.40116.37-0.05-0.67%146631084.680.28%
600537亿晶光电2.95-1.81-0.02-0.67%785082321.2940.66%
002048宁波华翔16.1713.37-0.11-0.68%544558798.240.77%
920118太湖远大29.1625.20-0.20-0.68%58401711.2752.66%
605007五洲特纸11.6418.95-0.08-0.68%114911340.0240.29%
000631顺发恒业2.9080.18-0.02-0.68%422841227.260.18%
002203海亮股份10.0927.50-0.07-0.69%159101611.370.08%
002133广宇集团2.87-2.11-0.02-0.69%1214983521.041.58%
605158华达新材8.4221.82-0.06-0.71%195371644.0150.38%
603303得邦照明12.5917.95-0.09-0.71%110401401.2850.23%
002641公元股份4.1937.49-0.03-0.71%438691839.210.39%
300314戴维医疗12.5286.42-0.09-0.71%228602862.951.59%
831906舜宇精工26.19104.23-0.19-0.72%145033797.6564.37%
002263大东南2.73160.75-0.02-0.73%2140555859.791.14%
300913兆龙互连51.6779.83-0.38-0.73%2757314181.411.30%
301556托普云农86.2659.35-0.64-0.74%44313823.5392.29%
688767博拓生物44.1733.99-0.33-0.74%14098.616282.7341.32%
300666江丰电子74.5339.70-0.56-0.75%3236824145.291.46%
301252同星科技35.2833.19-0.27-0.76%73792596.1622.26%
603194中力股份33.8415.84-0.26-0.76%95853241.541.92%
600683京投发展3.87-2.54-0.03-0.77%25644994.710.35%
603506南都物业11.5570.96-0.09-0.77%204632362.6061.09%
300880迦南智能20.5322.38-0.16-0.77%136342794.220.70%
301507民生健康13.9952.14-0.11-0.78%8750212300.967.92%
603917合力科技13.83-168.73-0.11-0.79%225623111.3641.11%
002534西子洁能11.2435.24-0.09-0.79%182852059.80.25%
002632道明光学8.5930.49-0.07-0.81%373873207.470.64%
000913钱江摩托15.9513.47-0.13-0.81%344825494.570.75%
301390经纬股份34.1257.46-0.28-0.81%2757942.79290.95%
688777中控技术46.1533.42-0.38-0.82%30898.6614259.130.39%
603877太平鸟15.7133.29-0.13-0.82%77651223.80.17%
836395朗鸿科技15.6837.34-0.13-0.82%192313047.6941.85%
300234开尔新材4.8294.52-0.04-0.82%299701445.690.87%
688255凯尔达34.94160.26-0.29-0.82%14375.94991.8051.31%
002942新农股份16.8537.69-0.14-0.82%66371118.160.48%
688215瑞晟智能32.1078.12-0.27-0.83%5246.291681.6351.31%
603079圣达生物16.5960.02-0.14-0.84%400156630.7022.34%
301567贝隆精密39.0274.71-0.33-0.84%27421065.1921.29%
002085万丰奥威16.4849.87-0.14-0.84%17606328972.940.83%
603075热威股份19.9425.61-0.17-0.85%61761237.3511.54%
603165荣晟环保11.7012.00-0.10-0.85%122671437.4020.45%
600580卧龙电驱24.5138.08-0.21-0.85%23813758474.531.83%
300792壹网壹创26.6486.81-0.23-0.86%5526514658.782.60%
300566激智科技18.3724.25-0.16-0.86%246794521.141.08%
301073君亭酒店21.79181.10-0.19-0.86%322147012.571.81%
300360炬华科技16.0111.32-0.14-0.87%403316471.750.81%
688141杰华特31.94-28.12-0.28-0.87%52321.8816799.451.98%
300133华策影视6.8242.49-0.06-0.87%16263911071.121.00%
603578三星新材14.73-35.00-0.13-0.87%116091709.0690.64%
301113雅艺科技20.30163.24-0.18-0.88%73521487.8221.33%
600114东睦股份20.0128.85-0.18-0.89%7570915034.281.23%
001228永泰运23.2626.64-0.21-0.89%149523484.3181.44%
603867新化股份24.1020.89-0.22-0.90%104902529.3120.54%
301068大地海洋39.0253.56-0.36-0.91%27561080.470.25%
001380华纬科技21.6723.51-0.20-0.91%326407039.3123.71%
603048浙江黎明19.4457.96-0.18-0.92%325026249.7652.21%
300813泰林生物19.15216.80-0.18-0.93%108142077.751.42%
600051宁波联合7.4326.27-0.07-0.93%1182068882.133.80%
603171税友股份41.22160.37-0.39-0.94%68642833.6880.17%
605259绿田机械18.9515.81-0.18-0.94%190273586.1231.10%
603177德创环保8.4291.97-0.08-0.94%170361432.830.83%
000795英洛华10.5047.56-0.10-0.94%12507313112.861.10%
002188中天服务5.24172.87-0.05-0.95%514902700.522.00%
002586*ST围海3.12-41.95-0.03-0.95%25712803.860.29%
600633浙数文化13.3530.44-0.13-0.96%14308019113.691.13%
603282亚光股份16.3525.54-0.16-0.97%5795948.6510.90%
601116三江购物11.2438.24-0.11-0.97%538806038.8830.98%
002126银轮股份26.3827.38-0.26-0.98%15525641009.891.98%
601567三星医疗24.2614.36-0.24-0.98%5315512887.90.38%
688623双元科技62.7242.21-0.63-0.99%2790.241758.8581.49%
603129春风动力184.1717.46-1.85-0.99%42397780.8750.28%
300512中亚股份7.90139.99-0.08-1.00%157581246.10.48%
002012凯恩股份4.93488.03-0.05-1.00%537492649.561.15%
601002晋亿实业4.9322.59-0.05-1.00%1105715487.681.16%
603703盛洋科技10.80-130.08-0.11-1.01%356493854.140.86%
600283钱江水利10.7325.21-0.11-1.01%696767554.4411.41%
600491龙元建设3.89-12.74-0.04-1.02%1144744487.350.75%
603611诺力股份19.3410.62-0.20-1.02%273225275.1531.06%
603311金海高科10.6227.86-0.11-1.03%150051596.9640.64%
601137博威合金18.3210.56-0.19-1.03%417517648.0850.52%
300283温州宏丰5.73-33.03-0.06-1.04%447542576.681.46%
688583思看科技110.7360.12-1.16-1.04%3506.483880.3932.74%
603172万丰股份15.2747.51-0.16-1.04%69941071.5591.40%
002615哈尔斯7.5611.89-0.08-1.05%433443281.441.42%
002095生意宝19.82-212.33-0.21-1.05%7076514121.242.81%
603605珀莱雅96.8523.41-1.03-1.05%4780946010.521.21%
603388*ST元成3.75-3.73-0.04-1.06%769532880.7272.36%
688092爱科科技21.5629.21-0.23-1.06%4802.71039.7320.58%
002590万安科技15.8037.12-0.17-1.06%889796.9138436.117.98%
301203国泰环保30.5619.49-0.33-1.07%38091167.0470.87%
688310迈得医疗12.95-52.13-0.14-1.07%20932.52724.6681.26%
002472双环传动33.1826.07-0.36-1.07%6209020630.150.83%
603289泰瑞机器9.2035.86-0.10-1.08%256692359.7960.87%
603231索宝蛋白17.4725.86-0.19-1.08%233244069.352.19%
301616浙江华业44.9037.09-0.49-1.08%207409245.43810.37%
603208江山欧派14.6231.01-0.16-1.08%186692761.7391.05%
603897长城科技27.3424.04-0.30-1.09%4430912034.182.15%
002050三花智控26.4029.37-0.29-1.09%23400361719.190.64%
300163ST先锋3.6482.17-0.04-1.09%703072546.31.65%
600366宁波韵升8.1867.73-0.09-1.09%1017248356.870.96%
301193家联科技15.38-260.68-0.17-1.09%5446837.50.57%
300548博创科技47.6185.05-0.53-1.10%11593555286.174.34%
300145中金环境3.5935.24-0.04-1.10%29224010527.021.53%
300930屹通新材26.7649.08-0.30-1.11%84082258.421.78%
688109品茗科技27.4451.24-0.31-1.12%4672.311284.8440.59%
001225和泰机电34.3546.49-0.39-1.12%52321813.0512.49%
688449联芸科技40.14222.35-0.46-1.13%13568.975448.7972.08%
300469信息发展30.45-66.40-0.35-1.14%3544310825.41.51%
688290景业智能51.21134.63-0.59-1.14%8421.634306.280.82%
001211双枪科技22.5160.02-0.26-1.14%81491836.1491.22%
300032金龙机电5.15-43.22-0.06-1.15%34889017947.734.34%
603700宁水集团11.9634.98-0.14-1.16%283793406.7561.41%
600120浙江东方5.9519.35-0.07-1.16%34231620415.341.00%
688127蓝特光学22.9439.06-0.27-1.16%22399.515128.6680.56%
002863今飞凯达5.0745.43-0.06-1.17%640933244.251.07%
002629仁智股份4.99110.02-0.06-1.19%636143166.41.79%
300027华谊兄弟2.48-27.94-0.03-1.20%2708416723.811.09%
301056森赫股份9.0828.56-0.11-1.20%203751861.8681.16%
300718长盛轴承74.1596.37-0.90-1.20%7009251819.553.62%
002896中大力德82.35169.21-1.00-1.20%2753922631.211.82%
002563森马服饰5.7515.41-0.07-1.20%952215492.130.43%
603600永艺股份10.5911.28-0.13-1.21%596336353.2841.98%
300669沪宁股份22.78177.94-0.28-1.21%56651299.210.31%
300203聚光科技20.3343.11-0.25-1.21%443239007.5290.99%
603215比依股份17.8823.34-0.22-1.22%16208829200.568.66%
301225恒勃股份56.9243.74-0.71-1.23%2413013929.858.00%
603186华正新材26.45-48.13-0.33-1.23%183264830.6981.29%
300911亿田智能50.41-339.74-0.63-1.23%187689393.971.45%
688130晶华微25.58-123.64-0.32-1.24%5795.431483.6591.92%
830974凯大催化8.7888.59-0.11-1.24%479164261.1633.72%
300626华瑞股份10.28-285.56-0.13-1.25%205512113.351.16%
688549中巨芯-U7.118413.98-0.09-1.25%37999.442710.060.66%
002021中捷资源2.37149.74-0.03-1.25%1770964202.261.47%
836270天铭科技18.1332.38-0.23-1.25%90201643.9291.11%
603173福斯达32.2416.57-0.41-1.26%177775776.8483.59%
688365光云科技12.45-66.07-0.16-1.27%40310.175011.0850.95%
002124天邦食品3.107.02-0.04-1.27%3093209613.621.57%
000607华媒控股3.87-109.94-0.05-1.28%420841628.590.48%
600173卧龙新能6.13140.54-0.08-1.29%319171977.930.46%
605228神通科技11.49-142.70-0.15-1.29%304703492.590.71%
603219富佳股份15.3246.44-0.20-1.29%155742385.060.28%
605555德昌股份20.6518.91-0.27-1.29%346537135.560.93%
300144宋城演艺9.1723.05-0.12-1.29%18379716888.410.78%
300451创业慧康5.34-41.05-0.07-1.29%1792169575.3691.32%
688616西力科技11.4319.07-0.15-1.30%10037.71146.6220.56%
300426华智数媒9.83-67.57-0.13-1.31%311493058.840.78%
301279金道科技25.6252.77-0.34-1.31%74911916.0892.61%
000980众泰汽车2.25-11.61-0.03-1.32%773483.117452.041.55%
920682球冠电缆10.5026.66-0.14-1.32%498835271.5812.65%
600776东方通信10.48-324.59-0.14-1.32%385754055.960.40%
605008长鸿高科15.70764.05-0.21-1.32%163032559.0260.25%
600814杭州解百8.2228.64-0.11-1.32%720045909.930.99%
300441鲍斯股份8.226.48-0.11-1.32%644575291.421.03%
603181皇马科技12.6818.13-0.17-1.32%419775349.880.71%
301448开创电气24.9047.61-0.34-1.35%163734084.4983.42%
601599浙文影业3.6634.30-0.05-1.35%983553611.990.85%
300894火星人13.11-66.90-0.18-1.35%325454264.551.11%
300078思创医惠3.63-8.95-0.05-1.36%2564669384.852.30%
603949雪龙集团18.8367.08-0.26-1.36%277645226.0081.32%
603085天成自控11.54-820.92-0.16-1.37%448365167.1281.21%
301356天振股份17.2617716.71-0.24-1.37%108361874.571.98%
002897意华股份39.5375.12-0.55-1.37%239279459.811.33%
301053远信工业28.0048.25-0.39-1.37%146154085.3961.93%
002244滨江集团9.3010.11-0.13-1.38%18698017439.80.70%
688023安恒信息46.42-43.59-0.65-1.38%10930.155070.1591.07%
603320迪贝电气17.1334.53-0.24-1.38%181543093.4491.22%
603662柯力传感64.9462.40-0.91-1.38%3916625388.291.39%
600768宁波富邦10.70240.83-0.15-1.38%231762486.381.73%
300076GQY视讯7.13-45.65-0.10-1.38%16135611583.793.81%
000156华数传媒7.8426.26-0.11-1.38%902607081.080.53%
003026中晶科技31.86145.01-0.45-1.39%126854052.991.31%
603310巍华新材18.3832.36-0.26-1.39%90781674.1571.31%
688288鸿泉物联29.92110.04-0.43-1.42%13240.673972.7651.32%
603767中马传动15.99203.07-0.23-1.42%9153914636.142.97%
301345涛涛车业65.1815.17-0.94-1.42%48143136.9621.68%
300838浙江力诺14.55111.60-0.21-1.42%135161969.531.33%
832149利尔达15.88-84.29-0.23-1.43%7248211590.556.28%
300277海联讯13.09526.94-0.19-1.43%733409664.012.19%
001256炜冈科技22.7034.61-0.33-1.43%160873665.7744.18%
688203海正生材10.2972.34-0.15-1.44%5671.74583.39010.48%
000925众合科技7.544410.67-0.11-1.44%855756450.741.27%
601113华鼎股份4.119.03-0.06-1.44%1123014634.3531.02%
301368丰立智能66.43526.83-0.97-1.44%2046713595.453.19%
603788宁波高发16.4118.66-0.24-1.44%364575969.961.63%
838227美登科技61.9656.72-0.91-1.45%29231809.7941.66%
603010万盛股份10.1588.72-0.15-1.46%313743196.7930.53%
301218华是科技20.21257.07-0.30-1.46%161363269.3582.30%
301353普莱得30.2836.07-0.45-1.46%39651204.71.59%
600126杭钢股份10.09-48.87-0.15-1.46%52515052948.051.55%
000967盈峰环境6.6840.55-0.10-1.47%53665636955.841.70%
002112三变科技13.3230.66-0.20-1.48%8508011386.733.25%
002247聚力文化2.669.86-0.04-1.48%1037682774.461.61%
301399英特科技24.6055.94-0.37-1.48%76871896.8562.04%
301275汉朔科技56.5034.53-0.85-1.48%112316337.613.54%
001255博菲电气29.86141.15-0.45-1.48%167745006.2228.39%
603033三维股份11.27-78.62-0.17-1.49%168601913.4760.17%
603709中源家居12.52-34.66-0.19-1.49%184362306.7621.48%
300637扬帆新材10.39-108.13-0.16-1.52%298633119.881.27%
002119康强电子15.4864.33-0.24-1.53%5526085741.47%
001333光华股份20.6218.15-0.32-1.53%137702850.0873.13%
603757大元泵业24.4115.85-0.38-1.53%213115218.5421.29%
300306远方信息12.1836.20-0.19-1.54%333384063.082.12%
600232金鹰股份5.73218.73-0.09-1.55%235731355.560.65%
300992泰福泵业24.6797.24-0.39-1.56%130793217.5371.69%
301198喜悦智行10.75-74.83-0.17-1.56%195052096.3271.25%
688079美迪凯8.83-38.09-0.14-1.56%21357.751883.5280.54%
300250初灵信息15.07-60.25-0.24-1.57%272964116.211.73%
001306夏厦精密79.0588.10-1.26-1.57%95867564.2376.18%
603073彩蝶实业16.3119.87-0.26-1.57%118151933.9813.16%
300849锦盛新材15.04-88.47-0.24-1.57%244003679.112.01%
002712思美传媒5.64-70.92-0.09-1.57%8443147531.56%
301255通力科技44.15101.33-0.71-1.58%133435896.6194.91%
688306均普智能9.94748.59-0.16-1.58%95305.989467.0850.78%
603583捷昌驱动39.0446.18-0.63-1.59%4591817935.671.20%
003011海象新材17.9728.92-0.29-1.59%107221930.651.37%
603091众鑫股份48.8915.01-0.79-1.59%187989335.7129.19%
002444巨星科技24.0312.21-0.39-1.60%9341922470.250.82%
301359东南电子19.0648.96-0.31-1.60%172853298.954.73%
601689拓普集团50.7030.17-0.83-1.61%12133861541.760.70%
300943春晖智控14.0252.00-0.23-1.61%410455764.13.06%
873527夜光明20.0749.24-0.33-1.62%215174329.1645.92%
603238诺邦股份16.8728.47-0.28-1.63%447547578.8232.52%
603331百达精工10.1682.63-0.17-1.65%818308326.7624.05%
605303园林股份10.13-8.68-0.17-1.65%169591725.311.05%
603617君禾股份7.1533.20-0.12-1.65%619954434.721.62%
001238浙江正特35.65736.87-0.60-1.66%57302052.021.79%
002067景兴纸业3.56170.58-0.06-1.66%1541235508.391.38%
001356富岭股份15.3444.89-0.26-1.67%8105412424.46.67%
300795米奥会展20.0440.72-0.34-1.67%171063427.381.28%
688577浙海德曼62.45197.47-1.07-1.68%5214.943277.0990.66%
603726朗迪集团15.6516.98-0.27-1.70%111021747.730.60%
301469恒达新材25.7835.49-0.45-1.72%95622479.5632.08%
605566福莱蒽特19.41125.39-0.34-1.72%73231431.610.55%
603103横店影视15.41352.03-0.27-1.72%237693686.8020.37%
688296和达科技11.92-67.90-0.21-1.73%12924.671546.2441.20%
002718友邦吊顶14.75-17.36-0.26-1.73%136092016.582.09%
301057汇隆新材16.4355.54-0.29-1.73%546259108.8686.61%
605277新亚电子15.5531.41-0.28-1.77%355015525.6931.13%
836961西磁科技38.30220.05-0.69-1.77%150735803.0724.03%
688565力源科技7.77240.67-0.14-1.77%25305.611981.2911.69%
603093南华期货12.7516.98-0.23-1.77%415405312.4040.68%
300645正元智慧14.34192.70-0.26-1.78%240443451.911.69%
603081大丰实业11.0075.66-0.20-1.79%824129122.1531.90%
300412迦南科技4.9365.76-0.09-1.79%570422829.171.22%
834639晨光电缆9.28238.58-0.17-1.80%784187396.4986.69%
002062宏润建设4.9123.74-0.09-1.80%1233296096.951.25%
002937兴瑞科技17.7726.98-0.33-1.82%352306278.931.19%
003025思进智能16.6821.12-0.31-1.82%384846411.171.94%
603297永新光学85.0143.21-1.58-1.82%70866009.4450.64%
002144宏达高科11.7775.28-0.22-1.83%500275911.433.63%
688571杭华股份7.4922.27-0.14-1.83%20020.551506.580.48%
002131利欧股份3.74291.96-0.07-1.84%135016650655.72.31%
301019宁波色母16.4726.15-0.31-1.85%99841647.4630.90%
301216万凯新材13.81-23.93-0.26-1.85%301234170.1861.06%
603602纵横通信15.27148.93-0.29-1.86%319564884.1171.39%
002276万马股份15.2643.42-0.29-1.86%40405361685.054.02%
834058华洋赛车38.6434.26-0.74-1.88%205528265.1887.46%
300539横河精密13.9375.40-0.27-1.90%406295652.292.37%
605056咸亨国际14.3024.90-0.28-1.92%202622896.1020.50%
870508丰安股份21.3039.45-0.42-1.93%137012940.8763.35%
002273水晶光电19.2724.99-0.38-1.93%19075136761.471.40%
300571平治信息31.23-40.26-0.62-1.95%3555611132.163.08%
002515金字火腿5.47105.34-0.11-1.97%1404107743.521.21%
300329海伦钢琴7.44-18.13-0.15-1.98%617854667.872.45%
603667五洲新春40.24161.30-0.82-2.00%22182488408.296.06%
300550和仁科技12.2489.35-0.25-2.00%131701623.320.50%
002404嘉欣丝绸6.3622.02-0.13-2.00%1212587749.6892.66%
605066天正电气7.2929.17-0.15-2.02%891116528.8461.77%
301066万事利16.5193.32-0.34-2.02%7859113144.444.16%
603665康隆达23.30-12.23-0.48-2.02%4344010200.62.71%
002389航天彩虹20.79377.37-0.43-2.03%46840997997.774.73%
002199*ST东晶5.78-19.98-0.12-2.03%986035746.584.05%
603088宁波精达9.6328.56-0.20-2.03%776097506.111.78%
834062科润智控10.9239.87-0.23-2.06%662507282.1235.11%
002520日发精机7.08-7.67-0.15-2.07%45930632531.746.40%
605018长华集团11.3070.46-0.24-2.08%435624904.5140.93%
002767先锋电子17.76106.26-0.38-2.09%10810019389.298.31%
605155西大门11.6218.25-0.25-2.11%183102139.8460.97%
300897山科智能26.7836.23-0.58-2.12%128963458.082.05%
873223荣亿精密11.96-69.81-0.26-2.13%251593051.0493.08%
603637镇海股份10.1125.47-0.22-2.13%236702405.3910.99%
688611杭州柯林32.0467.10-0.70-2.14%11447.743694.1510.75%
002440闰土股份7.6533.08-0.17-2.17%24421018962.022.58%
301388欣灵电气23.22157.33-0.52-2.19%95182216.6193.48%
688039当虹科技32.01-39.36-0.72-2.20%9748.8893120.8680.87%
603997继峰股份13.75-36.16-0.31-2.20%9921513591.130.78%
301092争光股份29.2138.75-0.66-2.21%202885962.6943.35%
300729乐歌股份15.9217.65-0.36-2.21%12121319257.423.79%
301280珠城科技39.3428.07-0.89-2.21%176806970.3834.66%
300459汤姆猫5.30-20.29-0.12-2.21%127945367785.933.89%
600986浙文互联8.7853.89-0.20-2.23%103144390692.766.93%
002489浙江永强3.9214.75-0.09-2.24%58272722944.153.05%
002115三维通信7.82-22.18-0.18-2.25%27938921970.913.71%
603908牧高笛24.7427.87-0.57-2.25%168904184.931.81%
300984金沃股份61.17232.77-1.42-2.27%2060012577.732.57%
603216梦天家居12.8944.86-0.30-2.27%192552504.0853.40%
301141中科磁业38.55184.22-0.90-2.28%175656790.2553.95%
603266天龙股份19.2437.22-0.45-2.29%479019245.4922.41%
603687大胜达7.2533.72-0.17-2.29%944066860.0181.72%
603316诚邦股份6.82-19.25-0.16-2.29%442193038.4061.67%
300100双林股份48.4346.93-1.15-2.32%20374398768.593.76%
002196方正电机9.68-136.97-0.23-2.32%24257823460.034.98%
300270中威电子7.10-29.15-0.17-2.34%429373060.721.67%
831855浙江大农22.1336.31-0.53-2.34%191704266.1172.86%
002364中恒电气15.8274.98-0.38-2.35%31320450478.45.61%
603272联翔股份17.36123.45-0.42-2.36%125832198.8671.21%
300879大叶股份55.5368.19-1.35-2.37%195753111107.19.74%
300488恒锋工具33.5644.21-0.82-2.39%200746733.441.39%
600797浙大网新10.18-163.24-0.25-2.40%35533336266.033.46%
301081严牌股份9.7652.84-0.24-2.40%182821787.630.88%
603701德宏股份16.6699.58-0.41-2.40%228053806.980.87%
603258电魂网络20.18-347.90-0.51-2.46%234774766.1210.98%
300784利安科技55.0849.56-1.41-2.50%89994973.6976.40%
301008宏昌科技26.7463.15-0.69-2.52%3991810824.424.04%
300853申昊科技21.80-13.08-0.57-2.55%364858003.1693.31%
002522浙江众成4.9361.95-0.13-2.57%77590638282.238.57%
002418康盛股份3.41-43.98-0.09-2.57%32003510978.022.82%
002730电光科技17.8469.66-0.48-2.62%17989732279.025.20%
300113顺网科技18.9047.51-0.51-2.63%12154323053.442.35%
605180华生科技13.6857.62-0.37-2.63%125911731.0320.75%
833030立方控股34.18-33.31-0.93-2.65%241628356.5014.36%
300020*ST银江4.03-3.13-0.11-2.66%2256309124.812.94%
301335天元宠物43.30112.23-1.20-2.70%21031394155.5442.17%
600724宁波富达4.6833.80-0.13-2.70%1659017904.991.15%
300582英飞特12.20363.36-0.34-2.71%370944547.571.67%
600571信雅达15.0298.15-0.42-2.72%20646131182.224.51%
603045福达合金15.7063.25-0.44-2.73%592179425.2924.37%
002795永和智控4.99-7.57-0.14-2.73%1237876225.092.85%
603822嘉澳环保48.46-9.76-1.40-2.81%145717096.8311.90%
603677奇精机械22.0468.42-0.64-2.82%5814812902.553.02%
300411金盾股份12.29347.36-0.36-2.85%9557311810.863.09%
688360德马科技26.4848.46-0.78-2.86%49365.9513094.412.84%
300698万马科技35.33105.59-1.05-2.89%218367776.821.84%
301157华塑科技46.1676.23-1.41-2.96%65603050.0013.18%
300710万隆光电20.09-9.55-0.62-2.99%268065446.283.33%
601177杭齿前进18.9031.85-0.59-3.03%18209634514.854.55%
300025华星创业7.02-44.64-0.22-3.04%667904730.171.55%
301317鑫磊股份34.6012.55-1.12-3.14%7422925946.2916.57%
002562兄弟科技4.6156.41-0.15-3.15%39432918377.95.63%
002860星帅尔13.1730.81-0.43-3.16%18397424466.325.26%
300553集智股份53.00182.89-1.74-3.18%2112811244.23.44%
300746汉嘉设计15.10-8.08-0.50-3.21%13896420986.776.27%
873169七丰精工30.70172.79-1.03-3.25%7713324108.4415.18%
003030祖名股份20.24-61.97-0.68-3.25%13203427683.0916.30%
603015弘讯科技12.7273.26-0.43-3.27%15755720086.683.90%
002122汇洲智能4.13-23.91-0.14-3.28%809716.933548.074.07%
605138盛泰集团6.9964.47-0.24-3.32%1255098820.2252.26%
603076乐惠国际24.50111.14-0.85-3.35%356778810.9722.96%
603931格林达28.0838.92-1.00-3.44%238446732.2511.19%
605166聚合顺12.5512.71-0.45-3.46%12391915685.263.94%
603300海南华铁10.4732.62-0.38-3.50%1022711107492.85.14%
002164宁波东力9.2890.70-0.34-3.53%29979127935.026.25%
002664信质集团19.74-398.20-0.73-3.57%21108241995.335.24%
301077星华新材20.7423.28-0.77-3.58%308726444.0423.25%
002801微光股份35.8235.05-1.42-3.81%4610216463.553.98%
301032新柴股份13.3039.31-0.54-3.90%690399234.0674.32%
300882万胜智能15.0838.55-0.62-3.95%421876387.621.58%
301212联盛化学28.70151.70-1.18-3.95%4054111877.184.32%
300994久祺股份17.3528.46-0.72-3.98%10213918057.728.75%
300673佩蒂股份18.4828.26-0.78-4.05%20693938542.6612.77%
603607京华激光21.7935.83-0.98-4.30%20046943703.8311.23%
603657春光科技21.67139.01-0.98-4.33%7846517174.815.80%
300478杭州高新14.61-83.88-0.68-4.45%11125416475.159.03%
002779中坚科技115.46200.87-5.50-4.55%4060247339.433.43%
300817双飞集团26.4785.90-1.27-4.58%7128418999.695.69%
001336楚环科技21.2873.95-1.04-4.66%403888615.48414.14%
002915中欣氟材20.46-36.28-1.07-4.97%37922779065.2913.15%
603618杭电股份6.1631.84-0.33-5.08%26097916246.583.77%
002284亚太股份12.1835.65-0.70-5.43%59936573623.288.20%
601022宁波远洋10.8625.29-0.69-5.97%850544.993206.1834.21%
300611美力科技23.8840.47-1.56-6.13%20077446522.6513.54%
301082久盛电气18.39-85.67-1.29-6.55%22855742675.410.92%
603926铁流股份13.0929.92-0.92-6.57%21117228215.639.20%

转至日发精机（002520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。