|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日发精机(002520)通用设备制造业上涨家数:49下跌家数:177平均涨幅:-1.03%平均换手:5.40%总成交额:475.24亿元 更新时间：2025-05-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 50.00 | -45.26 | +7.69 | +18.18% | 154035.1 | 72826.58 | 23.29% | | 300473 | 德尔股份 | 33.18 | 101.98 | +3.29 | +11.01% | 268392 | 87376.6 | 17.89% | | 000903 | 云内动力 | 4.18 | -6.61 | +0.38 | +10.00% | 2668600 | 104773.4 | 13.90% | | 603321 | 梅轮电梯 | 8.48 | 39.79 | +0.77 | +9.99% | 137533 | 11348.18 | 4.55% | | 002347 | 泰尔股份 | 7.85 | 1052.81 | +0.71 | +9.94% | 541200 | 40725.55 | 10.97% | | 002808 | *ST恒久 | 4.34 | -25.29 | +0.21 | +5.08% | 253382 | 10944.74 | 13.56% | | 600243 | *ST海华 | 3.11 | -16.42 | +0.15 | +5.07% | 184971 | 5649.36 | 4.21% | | 002630 | ST华西 | 2.57 | -8.03 | +0.12 | +4.90% | 2225908 | 55127.42 | 20.93% | | 002774 | 快意电梯 | 8.45 | 24.84 | +0.37 | +4.58% | 198537 | 16669.66 | 7.05% | | 600421 | *ST华嵘 | 6.99 | -266.15 | +0.28 | +4.17% | 135323 | 9238.6 | 6.92% | | 002598 | 山东章鼓 | 11.22 | 55.86 | +0.41 | +3.79% | 566202 | 62726 | 20.07% | | 873570 | 坤博精工 | 44.99 | 369.75 | +1.45 | +3.33% | 34250 | 15102.32 | 15.30% | | 002248 | 华东数控 | 9.39 | 260.92 | +0.22 | +2.40% | 382093 | 35356.01 | 12.43% | | 603699 | 纽威股份 | 29.08 | 18.30 | +0.68 | +2.39% | 50425 | 14706.01 | 0.67% | | 000595 | *ST宝实 | 4.72 | -30.80 | +0.10 | +2.16% | 217892 | 10241.83 | 1.91% | | 300260 | 新莱应材 | 33.08 | 64.60 | +0.70 | +2.16% | 355306 | 115173.1 | 12.35% | | 688333 | 铂力特 | 64.22 | 197.15 | +1.26 | +2.00% | 41866.86 | 26615.39 | 1.54% | | 838810 | 春光智能 | 23.20 | -37.48 | +0.45 | +1.98% | 72275 | 17325.92 | 16.21% | | 603966 | 法兰泰克 | 10.23 | 20.87 | +0.19 | +1.89% | 154853 | 15782.73 | 4.31% | | 605100 | 华丰股份 | 21.52 | 66.73 | +0.38 | +1.80% | 136707 | 29448.52 | 8.04% | | 603298 | 杭叉集团 | 19.76 | 12.45 | +0.34 | +1.75% | 51776 | 10240.78 | 0.40% | | 605389 | 长龄液压 | 34.10 | 53.30 | +0.48 | +1.43% | 10738 | 3636.61 | 0.79% | | 688455 | 科捷智能 | 11.96 | -31.29 | +0.15 | +1.27% | 31351.51 | 3705.623 | 2.45% | | 600894 | 广日股份 | 10.77 | 11.49 | +0.12 | +1.13% | 48485 | 5206.48 | 0.56% | | 688211 | 中科微至 | 29.02 | -55.09 | +0.31 | +1.08% | 8373.358 | 2422.14 | 0.64% | | 603279 | 景津装备 | 16.52 | 12.11 | +0.17 | +1.04% | 27274 | 4491.22 | 0.48% | | 000410 | 沈阳机床 | 7.26 | 944.07 | +0.07 | +0.97% | 263159 | 19008.36 | 1.57% | | 002011 | 盾安环境 | 11.71 | 11.84 | +0.10 | +0.86% | 70423 | 8233.52 | 0.77% | | 000811 | 冰轮环境 | 12.48 | 15.86 | +0.10 | +0.81% | 139011 | 17263.41 | 1.86% | | 603277 | 银都股份 | 23.77 | 17.52 | +0.18 | +0.76% | 9618 | 2288.27 | 0.23% | | 002050 | 三花智控 | 26.89 | 29.92 | +0.20 | +0.75% | 517208 | 137647.2 | 1.41% | | 002367 | 康力电梯 | 7.12 | 15.27 | +0.05 | +0.71% | 220659 | 15781.79 | 4.19% | | 600067 | 冠城新材 | 2.90 | -6.20 | +0.02 | +0.69% | 159460 | 4609.13 | 1.15% | | 301079 | 邵阳液压 | 27.59 | 538.40 | +0.19 | +0.69% | 208994 | 58738.62 | 30.03% | | 002202 | 金风科技 | 9.37 | 18.89 | +0.06 | +0.64% | 348347 | 32648.79 | 1.04% | | 002877 | 智能自控 | 8.69 | 220.75 | +0.05 | +0.58% | 55010 | 4741.44 | 2.31% | | 002472 | 双环传动 | 33.73 | 26.51 | +0.19 | +0.57% | 122627 | 41015.2 | 1.63% | | 688660 | 电气风电 | 7.84 | -13.75 | +0.04 | +0.51% | 165530 | 12963.8 | 1.24% | | 002686 | 亿利达 | 6.28 | 142.05 | +0.03 | +0.48% | 227065 | 14242.73 | 4.34% | | 601615 | 明阳智能 | 10.45 | 69.00 | +0.04 | +0.38% | 151751 | 15815.07 | 0.67% | | 001288 | 运机集团 | 21.22 | 30.10 | +0.07 | +0.33% | 20180 | 4265.28 | 1.34% | | 002480 | 新筑股份 | 6.20 | -13.46 | +0.02 | +0.32% | 274140 | 17131.88 | 3.57% | | 002529 | *ST海源 | 6.78 | -11.03 | +0.02 | +0.30% | 149544 | 10047.45 | 5.75% | | 300772 | 运达股份 | 10.96 | 19.04 | +0.03 | +0.27% | 90163 | 9875.11 | 1.30% | | 605286 | 同力日升 | 36.99 | 22.38 | +0.09 | +0.24% | 14421 | 5328.04 | 0.86% | | 688165 | 埃夫特-U | 26.30 | -66.90 | +0.05 | +0.19% | 106942.5 | 28038.9 | 2.05% | | 000570 | 苏常柴A | 5.69 | 134.62 | +0.01 | +0.18% | 94875 | 5370.82 | 1.71% | | 002816 | *ST和科 | 18.56 | -46.48 | +0.02 | +0.11% | 172703 | 32700.13 | 17.27% | | 002633 | 申科股份 | 13.81 | 296.81 | +0.01 | +0.07% | 52162 | 7174.81 | 3.49% | | 300257 | 开山股份 | 9.85 | 29.94 | 0.00 | 0.00% | 86636 | 8527.75 | 0.91% | | 301151 | 冠龙节能 | 16.41 | 35.76 | -0.02 | -0.12% | 26957 | 4413.63 | 4.84% | | 603667 | 五洲新春 | 41.00 | 164.35 | -0.06 | -0.15% | 345316 | 138727.6 | 9.43% | | 603356 | 华菱精工 | 13.47 | -10.84 | -0.02 | -0.15% | 25653 | 3433.46 | 1.92% | | 603218 | 日月股份 | 12.36 | 19.36 | -0.02 | -0.16% | 42686 | 5299.31 | 0.42% | | 605060 | 联德股份 | 19.00 | 25.21 | -0.04 | -0.21% | 25458 | 4830.53 | 1.06% | | 301056 | 森赫股份 | 9.17 | 28.85 | -0.02 | -0.22% | 34432 | 3153.4 | 1.96% | | 600875 | 东方电气 | 16.10 | 17.22 | -0.04 | -0.25% | 127029 | 20489.16 | 0.63% | | 300931 | 通用电梯 | 7.04 | -32.73 | -0.02 | -0.28% | 116277 | 8323.81 | 6.29% | | 601882 | 海天精工 | 19.15 | 20.34 | -0.06 | -0.31% | 27364 | 5230.35 | 0.52% | | 002884 | 凌霄泵业 | 15.76 | 12.47 | -0.06 | -0.38% | 22476 | 3546.66 | 0.82% | | 836270 | 天铭科技 | 18.28 | 32.65 | -0.08 | -0.44% | 18857 | 3428.154 | 2.33% | | 873679 | 前进科技 | 21.94 | 154.41 | -0.10 | -0.45% | 11468 | 2528.71 | 4.38% | | 600218 | 全柴动力 | 8.75 | 43.40 | -0.04 | -0.46% | 59006 | 5146.42 | 1.35% | | 603325 | 博隆技术 | 91.77 | 16.40 | -0.44 | -0.48% | 2825 | 2591.37 | 1.01% | | 301311 | 昆船智能 | 18.70 | -275.76 | -0.09 | -0.48% | 62928 | 11687.37 | 7.21% | | 002152 | 广电运通 | 12.04 | 32.74 | -0.06 | -0.50% | 169448 | 20410.18 | 0.68% | | 300850 | 新强联 | 31.10 | 41.17 | -0.17 | -0.54% | 73566 | 23036.36 | 2.75% | | 000404 | 长虹华意 | 7.22 | 10.68 | -0.04 | -0.55% | 71134 | 5144.25 | 1.03% | | 603391 | 力聚热能 | 37.28 | 13.41 | -0.22 | -0.59% | 5761 | 2153.01 | 2.53% | | 301309 | 万得凯 | 25.15 | 17.60 | -0.15 | -0.59% | 9555 | 2406.99 | 3.82% | | 603187 | 海容冷链 | 11.68 | 13.15 | -0.07 | -0.60% | 32801 | 3831.64 | 0.85% | | 002483 | 润邦股份 | 6.18 | 11.12 | -0.04 | -0.64% | 132125 | 8175.9 | 1.49% | | 301029 | 怡合达 | 22.98 | 33.90 | -0.15 | -0.65% | 63271 | 14488.96 | 1.37% | | 301448 | 开创电气 | 25.07 | 47.94 | -0.17 | -0.67% | 23583 | 5885.95 | 4.93% | | 300669 | 沪宁股份 | 22.90 | 178.88 | -0.16 | -0.69% | 9739 | 2229.69 | 0.53% | | 002158 | 汉钟精机 | 18.38 | 11.79 | -0.13 | -0.70% | 58877 | 10796.79 | 1.10% | | 000530 | 冰山冷热 | 5.52 | 41.86 | -0.04 | -0.72% | 248903 | 13776.23 | 4.15% | | 001225 | 和泰机电 | 34.48 | 46.67 | -0.26 | -0.75% | 7771 | 2689.44 | 3.69% | | 603611 | 诺力股份 | 19.39 | 10.65 | -0.15 | -0.77% | 39878 | 7708.9 | 1.55% | | 002534 | 西子洁能 | 11.24 | 35.24 | -0.09 | -0.79% | 28987 | 3262.77 | 0.40% | | 002282 | 博深股份 | 7.42 | 20.35 | -0.06 | -0.80% | 32325 | 2406.45 | 0.64% | | 688305 | 科德数控 | 74.34 | 55.91 | -0.61 | -0.81% | 13418.34 | 9951.206 | 1.32% | | 002009 | 天奇股份 | 15.52 | -29.02 | -0.13 | -0.83% | 172083 | 26680.1 | 4.87% | | 001380 | 华纬科技 | 21.68 | 23.52 | -0.19 | -0.87% | 44690 | 9660.67 | 5.08% | | 603194 | 中力股份 | 33.80 | 15.82 | -0.30 | -0.88% | 14798 | 5007.34 | 2.97% | | 600835 | 上海机电 | 21.68 | 23.88 | -0.20 | -0.91% | 198421 | 42524.75 | 2.46% | | 000777 | 中核科技 | 17.90 | 29.50 | -0.17 | -0.94% | 59700 | 10697.83 | 1.56% | | 601727 | 上海电气 | 7.30 | 122.85 | -0.07 | -0.95% | 947362 | 69432.96 | 0.75% | | 300718 | 长盛轴承 | 74.30 | 96.56 | -0.75 | -1.00% | 90834 | 67234.91 | 4.69% | | 300024 | 机器人 | 16.77 | -128.97 | -0.17 | -1.00% | 189210 | 31679.34 | 1.23% | | 301070 | 开勒股份 | 61.37 | -621.00 | -0.63 | -1.02% | 34853 | 22157.13 | 8.20% | | 001400 | 江顺科技 | 56.92 | 21.79 | -0.60 | -1.04% | 16013 | 9097.74 | 10.68% | | 688092 | 爱科科技 | 21.56 | 29.21 | -0.23 | -1.06% | 6637.349 | 1435.434 | 0.80% | | 301261 | 恒工精密 | 84.20 | 126.61 | -0.90 | -1.06% | 22361 | 18859.03 | 5.97% | | 002523 | 天桥起重 | 3.70 | 74.30 | -0.04 | -1.07% | 270233 | 9977.391 | 1.91% | | 002871 | 伟隆股份 | 10.90 | 17.79 | -0.12 | -1.09% | 20400 | 2221.34 | 1.69% | | 300145 | 中金环境 | 3.59 | 35.24 | -0.04 | -1.10% | 375729 | 13523.29 | 1.97% | | 300185 | 通裕重工 | 2.68 | 149.74 | -0.03 | -1.11% | 468073 | 12595.84 | 1.28% | | 688558 | 国盛智科 | 24.89 | 24.15 | -0.28 | -1.11% | 6385.65 | 1589.832 | 0.48% | | 001379 | 腾达科技 | 20.27 | 52.92 | -0.23 | -1.12% | 16688 | 3398.14 | 2.48% | | 300512 | 中亚股份 | 7.89 | 139.81 | -0.09 | -1.13% | 23589 | 1864.74 | 0.72% | | 603757 | 大元泵业 | 24.51 | 15.92 | -0.28 | -1.13% | 31090 | 7611.56 | 1.89% | | 300161 | 华中数控 | 26.93 | -119.27 | -0.31 | -1.14% | 25802 | 6951.05 | 1.32% | | 688017 | 绿的谐波 | 134.45 | 437.52 | -1.57 | -1.15% | 25164.63 | 33831.87 | 1.49% | | 872808 | 曙光数创 | 53.40 | 285.92 | -0.65 | -1.20% | 13033 | 6992.895 | 0.67% | | 601002 | 晋亿实业 | 4.92 | 22.54 | -0.06 | -1.20% | 157088 | 7781.391 | 1.65% | | 603915 | 国茂股份 | 16.40 | 39.75 | -0.20 | -1.20% | 150668 | 24890.29 | 2.29% | | 603320 | 迪贝电气 | 17.16 | 34.59 | -0.21 | -1.21% | 26634 | 4550.67 | 1.79% | | 002896 | 中大力德 | 82.32 | 169.15 | -1.03 | -1.24% | 47023 | 38745.22 | 3.11% | | 301399 | 英特科技 | 24.66 | 56.07 | -0.31 | -1.24% | 10658 | 2627.8 | 2.83% | | 001306 | 夏厦精密 | 79.31 | 88.39 | -1.00 | -1.25% | 14366 | 11354.35 | 9.27% | | 002438 | 江苏神通 | 11.05 | 18.65 | -0.14 | -1.25% | 47934 | 5306.7 | 1.02% | | 600619 | 海立股份 | 11.82 | 229.00 | -0.15 | -1.25% | 261510 | 30901.93 | 3.31% | | 001268 | 联合精密 | 22.71 | 32.83 | -0.29 | -1.26% | 23555 | 5366.93 | 5.65% | | 871478 | 巨能股份 | 30.50 | 315.43 | -0.39 | -1.26% | 34708 | 10923.18 | 15.09% | | 600444 | 国机通用 | 15.38 | 53.35 | -0.20 | -1.28% | 18462 | 2844.45 | 1.26% | | 603269 | 海鸥股份 | 12.17 | 26.32 | -0.16 | -1.30% | 46577 | 5674.52 | 2.11% | | 300540 | 蜀道装备 | 21.23 | 51.64 | -0.28 | -1.30% | 15269 | 3252.29 | 1.05% | | 301446 | 福事特 | 22.35 | 29.57 | -0.30 | -1.32% | 7486 | 1674.42 | 2.36% | | 603131 | 上海沪工 | 16.85 | 2333.57 | -0.23 | -1.35% | 62752 | 10623.45 | 1.97% | | 603201 | 常润股份 | 17.93 | 11.35 | -0.25 | -1.38% | 14265 | 2567.65 | 2.20% | | 600841 | 动力新科 | 5.68 | -4.10 | -0.08 | -1.39% | 112066 | 6341.71 | 1.07% | | 301596 | 瑞迪智驱 | 126.30 | 69.80 | -1.79 | -1.40% | 7510 | 9483.93 | 3.03% | | 301232 | 飞沃科技 | 28.08 | -15.59 | -0.42 | -1.47% | 12733 | 3590.44 | 2.85% | | 688697 | 纽威数控 | 19.44 | 20.04 | -0.31 | -1.57% | 27117.34 | 5291.586 | 3.32% | | 300470 | 中密控股 | 36.27 | 18.69 | -0.58 | -1.57% | 20684 | 7543.14 | 1.05% | | 003033 | 征和工业 | 49.10 | 25.42 | -0.79 | -1.58% | 16762 | 8259.03 | 2.08% | | 300193 | 佳士科技 | 9.26 | 18.09 | -0.15 | -1.59% | 93670 | 8704.609 | 2.14% | | 301279 | 金道科技 | 25.54 | 52.61 | -0.42 | -1.62% | 12274 | 3140.63 | 4.27% | | 603617 | 君禾股份 | 7.15 | 33.20 | -0.12 | -1.65% | 86770 | 6202.27 | 2.26% | | 603173 | 福斯达 | 32.11 | 16.51 | -0.54 | -1.65% | 26545 | 8605.32 | 5.36% | | 301353 | 普莱得 | 30.22 | 36.00 | -0.51 | -1.66% | 7021 | 2132.17 | 2.81% | | 300411 | 金盾股份 | 12.44 | 351.60 | -0.21 | -1.66% | 198321 | 24704.94 | 6.42% | | 688218 | 江苏北人 | 22.30 | 120.53 | -0.38 | -1.68% | 41044.23 | 9095.85 | 3.46% | | 300441 | 鲍斯股份 | 8.19 | 6.46 | -0.14 | -1.68% | 91880 | 7537.75 | 1.47% | | 600592 | 龙溪股份 | 25.16 | 83.85 | -0.44 | -1.72% | 364125 | 91284.86 | 9.11% | | 301368 | 丰立智能 | 66.24 | 525.33 | -1.16 | -1.72% | 31929 | 21207.88 | 4.98% | | 603082 | 北自科技 | 39.59 | 37.54 | -0.70 | -1.74% | 20356 | 8104.01 | 5.02% | | 301252 | 同星科技 | 34.93 | 32.86 | -0.62 | -1.74% | 12403 | 4360.07 | 3.80% | | 688577 | 浙海德曼 | 62.41 | 197.34 | -1.11 | -1.75% | 7483 | 4695.012 | 0.94% | | 300263 | 隆华科技 | 7.23 | 54.00 | -0.13 | -1.77% | 125701 | 9112.729 | 1.63% | | 300943 | 春晖智控 | 13.99 | 51.89 | -0.26 | -1.82% | 60545 | 8492.449 | 4.51% | | 300157 | 新锦动力 | 3.73 | -43.43 | -0.07 | -1.84% | 370711 | 13830.21 | 5.26% | | 000816 | 智慧农业 | 3.19 | -108.22 | -0.06 | -1.85% | 315338 | 10066.95 | 2.19% | | 300420 | 五洋自控 | 3.72 | -48.70 | -0.07 | -1.85% | 514511 | 19234.63 | 4.61% | | 301107 | 瑜欣电子 | 36.25 | 37.45 | -0.73 | -1.97% | 15435 | 5610.3 | 7.21% | | 300083 | 创世纪 | 8.41 | 50.63 | -0.17 | -1.98% | 511077 | 43086.26 | 3.42% | | 002418 | 康盛股份 | 3.43 | -44.24 | -0.07 | -2.00% | 458170 | 15703.69 | 4.03% | | 003025 | 思进智能 | 16.65 | 21.09 | -0.34 | -2.00% | 49290 | 8214.32 | 2.48% | | 603090 | 宏盛股份 | 23.87 | 41.92 | -0.49 | -2.01% | 23965 | 5769.43 | 2.40% | | 301616 | 浙江华业 | 44.46 | 36.72 | -0.93 | -2.05% | 28063 | 12510.05 | 14.03% | | 300780 | 德恩精工 | 15.29 | -18.06 | -0.32 | -2.05% | 37482 | 5717.02 | 3.49% | | 301028 | 东亚机械 | 12.91 | 22.18 | -0.28 | -2.12% | 115697 | 14885.12 | 4.70% | | 830896 | 旺成科技 | 21.59 | 52.60 | -0.47 | -2.13% | 38543 | 8544.068 | 8.68% | | 301559 | 中集环科 | 16.49 | 36.08 | -0.36 | -2.14% | 103074 | 17064.15 | 11.45% | | 688409 | 富创精密 | 49.91 | 127.29 | -1.09 | -2.14% | 23440.13 | 11726.6 | 1.32% | | 300971 | 博亚精工 | 23.35 | 62.04 | -0.51 | -2.14% | 22509 | 5265.18 | 3.42% | | 301255 | 通力科技 | 43.89 | 100.73 | -0.97 | -2.16% | 21489 | 9478.79 | 7.90% | | 920002 | 万达轴承 | 215.42 | 113.22 | -4.81 | -2.18% | 7760 | 16788.48 | 13.50% | | 688605 | 先锋精科 | 58.05 | 56.17 | -1.30 | -2.19% | 18885.98 | 11020.1 | 4.96% | | 300992 | 泰福泵业 | 24.51 | 96.61 | -0.55 | -2.19% | 20292 | 4990.62 | 2.62% | | 301548 | 崇德科技 | 48.41 | 36.80 | -1.09 | -2.20% | 20422 | 9911.82 | 7.78% | | 002689 | 远大智能 | 3.95 | 157.85 | -0.09 | -2.23% | 273338 | 10831.89 | 2.62% | | 301273 | 瑞晨环保 | 24.41 | -50.37 | -0.56 | -2.24% | 9780 | 2399.66 | 2.82% | | 300503 | 昊志机电 | 22.20 | 80.98 | -0.51 | -2.25% | 102745 | 22798.91 | 4.30% | | 000880 | 潍柴重机 | 32.99 | 56.67 | -0.77 | -2.28% | 112197 | 37101.89 | 6.92% | | 002903 | 宇环数控 | 20.84 | 687.82 | -0.49 | -2.30% | 64876 | 13506.88 | 6.23% | | 688255 | 凯尔达 | 34.42 | 157.88 | -0.81 | -2.30% | 25400.48 | 8808.363 | 2.31% | | 605259 | 绿田机械 | 18.69 | 15.59 | -0.44 | -2.30% | 33766 | 6355.35 | 1.96% | | 300984 | 金沃股份 | 61.15 | 232.69 | -1.44 | -2.30% | 31345 | 19178.65 | 3.91% | | 301020 | 密封科技 | 20.60 | 34.88 | -0.49 | -2.32% | 21984 | 4546.79 | 1.50% | | 688448 | 磁谷科技 | 31.10 | 48.01 | -0.75 | -2.35% | 30474.77 | 9546.007 | 6.35% | | 873169 | 七丰精工 | 30.98 | 174.37 | -0.75 | -2.36% | 104754 | 32714.18 | 20.62% | | 873223 | 荣亿精密 | 11.93 | -69.64 | -0.29 | -2.37% | 33668 | 4070.563 | 4.13% | | 688360 | 德马科技 | 26.60 | 48.68 | -0.66 | -2.42% | 67695.92 | 17953.68 | 3.89% | | 300126 | 锐奇股份 | 7.10 | -112.94 | -0.18 | -2.47% | 73884 | 5226.93 | 3.51% | | 300853 | 申昊科技 | 21.81 | -13.09 | -0.56 | -2.50% | 56963 | 12464.46 | 5.17% | | 002685 | 华东重机 | 7.96 | 58.75 | -0.21 | -2.57% | 749096 | 59540.12 | 7.44% | | 833455 | 汇隆活塞 | 11.18 | 68.33 | -0.30 | -2.61% | 24854 | 2835.189 | 2.67% | | 300421 | 力星股份 | 16.28 | 84.02 | -0.44 | -2.63% | 177762 | 28970.71 | 7.72% | | 833943 | 优机股份 | 23.58 | 27.94 | -0.64 | -2.64% | 34308 | 8246.497 | 8.33% | | 838670 | 恒进感应 | 21.08 | 130.65 | -0.58 | -2.68% | 70836 | 14856.95 | 10.73% | | 002639 | 雪人股份 | 8.71 | 180.96 | -0.24 | -2.68% | 877860.9 | 77443.78 | 13.51% | | 688090 | 瑞松科技 | 43.77 | 335.37 | -1.21 | -2.69% | 14605.48 | 6437.214 | 1.55% | | 301603 | 乔锋智能 | 53.37 | 28.22 | -1.48 | -2.70% | 24531 | 13121.64 | 10.16% | | 301317 | 鑫磊股份 | 34.71 | 12.59 | -1.01 | -2.83% | 107335 | 37473.73 | 23.96% | | 002943 | 宇晶股份 | 27.31 | -12.59 | -0.80 | -2.85% | 71847 | 19648.16 | 5.44% | | 603011 | 合锻智能 | 12.21 | -69.35 | -0.36 | -2.86% | 845712.9 | 104009 | 17.11% | | 603270 | 金帝股份 | 26.30 | 52.63 | -0.78 | -2.88% | 55541 | 14734.55 | 7.85% | | 002553 | 南方精工 | 23.09 | 61.58 | -0.69 | -2.90% | 352365 | 81640.91 | 14.05% | | 301043 | 绿岛风 | 30.40 | 20.89 | -0.91 | -2.91% | 12429 | 3795.98 | 1.83% | | 603315 | 福鞍股份 | 12.97 | 41.54 | -0.39 | -2.92% | 96538 | 12578.83 | 3.08% | | 832662 | 方盛股份 | 25.87 | 79.55 | -0.79 | -2.96% | 39722 | 10604.01 | 16.16% | | 002520 | 日发精机 | 7.01 | -7.59 | -0.22 | -3.04% | 748924 | 52869.96 | 10.44% | | 300154 | 瑞凌股份 | 9.16 | 25.21 | -0.29 | -3.07% | 79308 | 7310.01 | 2.52% | | 688251 | 井松智能 | 21.22 | 35.20 | -0.68 | -3.11% | 18540.07 | 3961.144 | 3.59% | | 301272 | 英华特 | 36.27 | 33.13 | -1.17 | -3.12% | 11775 | 4315.6 | 3.76% | | 300091 | 金通灵 | 2.78 | -3.04 | -0.09 | -3.14% | 553217 | 15436.09 | 3.75% | | 688557 | 兰剑智能 | 27.89 | 16.35 | -0.91 | -3.16% | 57866.2 | 16162.33 | 7.93% | | 601177 | 杭齿前进 | 18.86 | 31.78 | -0.63 | -3.23% | 263571 | 49907.09 | 6.59% | | 002122 | 汇洲智能 | 4.13 | -23.91 | -0.14 | -3.28% | 1149789 | 47583.35 | 5.78% | | 300607 | 拓斯达 | 34.60 | -60.82 | -1.22 | -3.41% | 482593 | 170747.7 | 14.29% | | 300809 | 华辰装备 | 38.14 | 165.51 | -1.36 | -3.44% | 102863 | 39415.64 | 6.83% | | 002795 | 永和智控 | 4.95 | -7.51 | -0.18 | -3.51% | 174236 | 8738.44 | 4.01% | | 002255 | 海陆重工 | 9.28 | 19.01 | -0.35 | -3.63% | 1173484 | 109319.9 | 18.39% | | 835579 | 机科股份 | 30.31 | 474.73 | -1.18 | -3.75% | 38721 | 11948.08 | 8.69% | | 688433 | 华曙高科 | 36.97 | 361.66 | -1.47 | -3.82% | 42133.58 | 15481.81 | 2.08% | | 601956 | 东贝集团 | 6.28 | 31.40 | -0.25 | -3.83% | 526135 | 33357.86 | 8.50% | | 831278 | 泰德股份 | 14.00 | 91.23 | -0.56 | -3.85% | 54221 | 7710.859 | 5.56% | | 000837 | 秦川机床 | 12.97 | 234.28 | -0.52 | -3.85% | 582899 | 76400.49 | 5.79% | | 300904 | 威力传动 | 61.14 | -112.55 | -2.52 | -3.96% | 22612 | 13918.69 | 10.29% | | 301032 | 新柴股份 | 13.29 | 39.29 | -0.55 | -3.97% | 104165 | 13909.52 | 6.52% | | 002559 | 亚威股份 | 9.70 | 76.99 | -0.41 | -4.06% | 540800 | 52878.79 | 10.80% | | 688678 | 福立旺 | 20.25 | 126.52 | -0.89 | -4.21% | 93330.57 | 18871.98 | 3.60% | | 002046 | 国机精工 | 16.26 | 30.84 | -0.72 | -4.24% | 443817 | 73661.96 | 8.42% | | 873833 | 美心翼申 | 22.25 | 59.57 | -0.99 | -4.26% | 33324 | 7572.826 | 5.33% | | 831855 | 浙江大农 | 21.67 | 35.56 | -0.99 | -4.37% | 29212 | 6470.841 | 4.36% | | 870508 | 丰安股份 | 20.75 | 38.43 | -0.97 | -4.47% | 22811 | 4858.371 | 5.58% | | 300990 | 同飞股份 | 45.77 | 36.89 | -2.22 | -4.63% | 26891 | 12461.41 | 3.48% | | 002272 | 川润股份 | 10.44 | -40.25 | -0.55 | -5.00% | 509743 | 53819.64 | 13.18% | | 300004 | 南风股份 | 9.10 | 54.96 | -0.50 | -5.21% | 606471 | 56030.9 | 12.63% | | 300817 | 双飞集团 | 26.29 | 85.32 | -1.45 | -5.23% | 105494 | 28026.13 | 8.42% | | 300907 | 康平科技 | 25.74 | 28.77 | -1.56 | -5.71% | 68862 | 18027.24 | 7.17% | | 831689 | 克莱特 | 44.99 | 62.63 | -2.96 | -6.17% | 66176 | 30329.82 | 17.45% | | 300611 | 美力科技 | 23.83 | 40.38 | -1.61 | -6.33% | 258334 | 60253.36 | 17.42% | | 000678 | 襄阳轴承 | 15.89 | -205.11 | -1.21 | -7.08% | 954236.9 | 154188.8 | 20.76% | | 301125 | 腾亚精工 | 13.27 | 114.91 | -1.02 | -7.14% | 148735 | 20047.84 | 25.22% |
|