中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
齐峰新材(002521)山东省上涨家数:118下跌家数:166平均涨幅:+0.28%平均换手:3.44%总成交额:658.18亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.50-6.88+0.42+20.19%417933796697.0128.98%
688331荣昌生物71.00-29.13+10.60+17.55%179125.8120888.211.04%
002237恒邦股份12.4926.00+1.14+10.04%38870146676.314.27%
603190亚通精工24.7541.73+2.25+10.00%16085138482.7139.70%
002376新北洋8.6286.91+0.78+9.95%21340718395.723.05%
301617博苑股份39.7025.14+2.84+7.70%7730730018.9323.14%
300308中际旭创116.0022.43+8.02+7.43%864868.910020907.82%
000682东方电子10.1619.37+0.58+6.05%49121349196.973.66%
002588史丹利9.3812.34+0.51+5.75%38098135524.194.44%
603086先达股份9.57434.38+0.50+5.51%80839476513.4518.59%
603167渤海轮渡10.3718.05+0.51+5.17%32995633771.517.03%
002485ST雪发4.13-14.61+0.20+5.09%810383344.3261.49%
301262海看股份25.3725.91+1.20+4.96%8799722018.357.21%
301299卓创资讯62.9059.08+2.96+4.94%4504528126.8712.65%
832419路斯股份27.0834.62+1.20+4.64%8310121829.788.88%
301498乖宝宠物118.7769.81+5.08+4.47%3132636545.931.75%
300950德固特20.3143.81+0.79+4.05%12357924581.2313.69%
002581未名医药9.37-42.21+0.34+3.77%26230924062.686.54%
605016百龙创园21.8933.62+0.78+3.69%15207133493.633.62%
002948青岛银行5.326.97+0.18+3.50%730612.938948.952.35%
301185鸥玛软件20.1843.76+0.64+3.28%8278316527.495.92%
002117东港股份10.9736.51+0.34+3.20%22890224834.684.37%
603586金麒麟19.7025.77+0.61+3.20%30818260392.2215.72%
688087英科再生25.4215.49+0.69+2.79%28470.267225.4621.53%
834261一诺威16.9426.23+0.44+2.67%592799893.6263.47%
300224正海磁材15.02150.14+0.38+2.60%1075888158888.212.92%
002545东方铁塔8.7218.01+0.22+2.59%24411921309.772.16%
003042中农联合17.47-25.70+0.42+2.46%12871522429.7310.16%
301017漱玉平民12.75-29.75+0.28+2.25%9831712486.524.04%
872190雷神科技36.04144.73+0.76+2.15%8362330777.268.47%
600547山东黄金30.7741.99+0.62+2.06%24613875262.110.68%
603639海利尔14.9525.98+0.30+2.05%11951417838.493.52%
831195三祥科技17.9321.30+0.35+1.99%415477364.6765.87%
002107沃华医药6.1972.04+0.12+1.98%25741115887.734.52%
301022海泰科28.7582.78+0.54+1.91%3525710098.016.75%
300801泰和科技17.0634.78+0.31+1.85%563939543.5664.13%
002270华明装备16.0021.77+0.29+1.85%543438635.7770.61%
301439泓淋电力15.0928.91+0.27+1.82%9316014037.45.08%
688139海尔生物31.3629.39+0.56+1.82%33407.8910522.021.05%
301158德石股份16.9524.43+0.30+1.80%580209796.4563.96%
603102百合股份45.8921.03+0.80+1.77%2887113138.58.05%
300654世纪天鸿10.7395.53+0.18+1.71%18254319540.165.18%
002353杰瑞股份35.2613.29+0.59+1.70%5578819720.410.80%
002958青农商行3.636.85+0.06+1.68%81312629343.581.65%
002379宏创控股11.75-129.20+0.19+1.64%31076836411.382.73%
000338潍柴动力15.5311.76+0.23+1.50%49170376131.360.99%
001379腾达科技21.6856.60+0.32+1.50%6232213403.699.26%
688579山大地纬10.3575.80+0.15+1.47%64667.186694.6691.62%
002899英派斯22.3330.16+0.32+1.45%9036620459.967.53%
831689克莱特41.3757.59+0.59+1.45%3198813210.168.43%
688021奥福科技14.38-28.57+0.20+1.41%11756.641677.8061.54%
688455科捷智能15.35-40.17+0.21+1.39%12162218876.779.50%
000756新华制药15.8324.80+0.21+1.34%22486435413.724.56%
001260坤泰股份18.5045.78+0.24+1.31%291755347.0789.19%
002073软控股份8.0115.90+0.10+1.26%21171716921.062.14%
300479神思电子20.85146.18+0.24+1.16%9507219829.324.83%
430476海能技术19.8466.12+0.21+1.07%190893747.5342.37%
600586金晶科技4.74-66.74+0.05+1.07%1645237797.081.15%
002921联诚精密14.40-50.89+0.15+1.05%513327372.1334.35%
688363华熙生物54.66802.86+0.53+0.98%58637.4732130.021.22%
000554泰山石油6.5023.36+0.06+0.93%21848014216.496.02%
833394民士达41.1854.41+0.38+0.93%194777949.5454.06%
601665齐鲁银行6.566.15+0.06+0.92%31105320382.860.64%
300001特锐德22.8026.17+0.20+0.88%9889522431.280.96%
603612索通发展17.1315.26+0.15+0.88%8377314278.151.68%
605006山东玻纤6.86-838.76+0.06+0.88%20972614278.443.50%
300321同大股份29.56264.54+0.25+0.85%100902976.5841.14%
300677英科医疗23.339.54+0.17+0.73%7525717493.811.60%
300659中孚信息13.89-26.34+0.10+0.73%509497065.5992.68%
002891中宠股份68.7448.43+0.47+0.69%7597852061.782.52%
002675东诚药业15.3887.93+0.10+0.65%13941521221.931.88%
002363隆基机械7.7663.27+0.05+0.65%32938225448.227.92%
600426华鲁恒升22.2813.35+0.14+0.63%13854230655.810.65%
002241歌尔股份22.4328.43+0.14+0.63%825368.9186787.22.68%
603536惠发食品9.69-77.55+0.06+0.62%675496494.832.81%
688191智洋创新20.60111.69+0.12+0.59%20008.134120.7240.86%
002470金正大1.77139.81+0.01+0.57%74378413062.632.26%
838171邦德股份18.4025.43+0.10+0.55%305015574.9315.27%
300948冠中生态10.43-20.15+0.05+0.48%158791650.9721.21%
300243瑞丰高材10.46148.98+0.05+0.48%948049798.1854.87%
603858步长制药16.84-51.66+0.08+0.48%383746447.370.35%
301206三元生物30.5858.58+0.14+0.46%4720414326.54.39%
300214日科化学6.71-45.85+0.03+0.45%1195768022.8152.97%
000680山推股份9.1412.08+0.04+0.44%978448940.70.74%
300653正海生物20.5830.64+0.09+0.44%152193117.6120.85%
002408齐翔腾达4.602626.61+0.02+0.44%1625547443.7810.60%
002286保龄宝11.6131.03+0.05+0.43%38387745472.810.39%
600229城市传媒7.2480.13+0.03+0.42%19221313860.292.86%
000503国新健康10.24-647.26+0.04+0.39%11398611632.161.19%
603217元利科技18.8119.75+0.07+0.37%315045910.271.51%
300185通裕重工2.69150.30+0.01+0.37%43538311671.191.19%
000668*ST荣控8.10-3.16+0.03+0.37%319012612.5862.17%
600350山东高速11.1516.74+0.04+0.36%9765610903.790.20%
300830金现代8.58205.79+0.03+0.35%527514517.311.67%
300779惠城环保170.522429.34+0.58+0.34%2251638598.251.44%
000506中润资源8.82-81.42+0.03+0.34%48241942233.95.19%
301149隆华新材11.8928.29+0.04+0.34%15779818763.256.08%
000409云鼎科技12.44109.43+0.04+0.32%51451163719.212.15%
301296新巨丰9.3727.24+0.03+0.32%192111796.070.71%
300690双一科技22.9833.56+0.07+0.31%254305825.5642.32%
603014威高血净36.9033.17+0.10+0.27%3445612679.399.04%
603285键邦股份24.1925.79+0.06+0.25%246615959.296.29%
601058赛轮轮胎12.3810.01+0.03+0.24%17920522131.450.55%
002330得利斯4.81-81.73+0.01+0.21%1611417730.1332.54%
001300三柏硕14.44212.42+0.03+0.21%625669104.8569.45%
832651天罡股份30.2323.83+0.05+0.17%79312386.7955.19%
003033征和工业42.6622.09+0.07+0.16%132685647.8661.64%
600783鲁信创投12.4533.65+0.02+0.16%321854015.490.43%
600784鲁银投资6.2914.14+0.01+0.16%675384245.0761.00%
688161威高骨科26.2143.57+0.04+0.15%5886.331542.6880.15%
300121阳谷华泰13.4634.82+0.02+0.15%14657119649.293.39%
605287德才股份13.74-6.86+0.02+0.15%156632155.181.57%
300105龙源技术7.4141.08+0.01+0.14%7592756031.47%
001331胜通能源9.92-420.72+0.01+0.10%317883139.8134.51%
002111威海广泰10.1280.21+0.01+0.10%489564951.5381.02%
002580圣阳股份13.9529.56+0.01+0.07%38153052867.578.43%
300285国瓷材料16.6827.39+0.01+0.06%9497715810.861.13%
001207联科科技24.3716.43+0.01+0.04%4929712097.932.51%
000498山东路桥5.893.950.000.00%731134303.3090.50%
000639西王食品3.52-7.800.000.00%99006835000.249.17%
600529山东药玻21.7515.260.000.00%4602710003.350.69%
600777ST新潮--------------
600789鲁抗医药11.0424.440.000.00%58254564140.336.48%
600960渤海汽车--------------
002088鲁阳节能12.0813.540.000.00%710868590.1531.41%
300110华仁药业3.32-2.800.000.00%1735935729.7081.47%
002476宝莫股份4.5343.790.000.00%889364019.2031.45%
300208*ST中程--------------
603856东宏股份11.5320.330.000.00%119651377.890.47%
601019山东出版9.9715.050.000.00%466414656.7270.22%
603967中创物流11.8515.860.000.00%8699310217.132.51%
300821东岳硅材7.43186.850.000.00%427843163.3970.36%
300993玉马科技11.4919.760.000.00%449195155.4851.48%
603151邦基科技--------------
301292海科新源15.62-16.070.000.00%361105610.7824.24%
002810山东赫达11.9419.50-0.01-0.08%340624060.7171.06%
002871伟隆股份10.8317.68-0.01-0.09%206492230.0071.71%
002595豪迈科技63.2323.73-0.06-0.09%1822711541.120.23%
872953国子软件50.3069.63-0.05-0.10%120846086.5224.43%
301320豪江智能20.0872.01-0.02-0.10%5926511876.268.76%
002768国恩股份26.6310.87-0.03-0.11%294667870.0041.67%
300699光威复材30.6934.54-0.04-0.13%8322325558.41.01%
000915华特达因29.4513.04-0.04-0.14%4160012248.221.78%
603182嘉华股份13.4019.41-0.02-0.15%187752510.712.02%
600918中泰证券6.2844.85-0.01-0.16%1436559024.7990.36%
301456盘古智能23.5856.84-0.04-0.17%90772136.5691.50%
600319亚星化学5.86-21.04-0.01-0.17%355352084.2551.13%
688695中创股份28.5669.99-0.05-0.17%6396.061824.1041.25%
600760中航沈飞53.2847.23-0.11-0.21%275307147817.81.00%
605198安德利48.2056.05-0.10-0.21%196629466.1410.78%
603577汇金通9.5520.89-0.02-0.21%18966118124.435.59%
601366利群股份4.69213.04-0.01-0.21%382721795.250.42%
603739蔚蓝生物13.9059.12-0.03-0.22%601178326.482.38%
300583赛托生物18.40-29.25-0.04-0.22%243244459.491.31%
688681科汇股份13.7841.53-0.03-0.22%9675.621330.9160.92%
601298青岛港9.0211.00-0.02-0.22%11739810635.720.22%
601096宏盛华源4.1940.43-0.01-0.24%841023522.690.51%
002805丰元股份12.19-8.27-0.03-0.25%790979592.072.84%
603187海容冷链11.8013.29-0.03-0.25%330213894.870.85%
300443金雷股份19.6332.03-0.05-0.25%298655841.7681.20%
600219南山铝业3.797.75-0.01-0.26%781399.129622.320.67%
600308华泰股份3.49-311.59-0.01-0.29%921873211.3750.61%
300099尤洛卡6.9052.09-0.02-0.29%17258711872.282.97%
000407胜利股份3.3723.78-0.01-0.30%897503018.8571.02%
688557兰剑智能29.3117.18-0.09-0.31%19752.25787.4342.71%
000726鲁泰A6.4910.81-0.02-0.31%603673911.851.03%
600060海信视像22.6812.69-0.07-0.31%8126018397.090.63%
002838道恩股份18.9260.37-0.06-0.32%6979913179.811.66%
002589瑞康医药3.02231.57-0.01-0.33%1843845553.9161.35%
300996普联软件14.5039.41-0.05-0.34%372285410.151.57%
002382蓝帆医疗5.64-21.06-0.02-0.35%1005395664.9161.01%
600858银座股份5.5659.22-0.02-0.36%1798929977.443.48%
002374中锐股份2.71-11.16-0.01-0.37%1501694051.6891.38%
600587新华医疗15.5114.68-0.06-0.39%533568274.40.88%
300594朗进科技17.86-24.15-0.07-0.39%168333006.9831.85%
300569天能重工5.07-20.01-0.02-0.39%1563127914.6061.54%
603779威龙股份7.504887.22-0.03-0.40%581794353.491.75%
300233金城医药16.8543.45-0.07-0.41%20496834533.725.54%
300786国林科技14.17-50.36-0.06-0.42%495567028.3513.44%
600467好当家2.3380.00-0.01-0.43%3083247151.142.11%
603279景津装备16.1311.82-0.07-0.43%398006410.030.69%
300183东软载波15.99116.65-0.07-0.44%486317822.6741.35%
002671龙泉股份4.4542.37-0.02-0.45%679693012.71.23%
301199迈赫股份24.2746.03-0.11-0.45%176844302.5252.77%
688309恒誉环保17.4562.36-0.08-0.46%4910.28855.80320.61%
301281科源制药34.7160.62-0.16-0.46%3914513521.435.69%
002469三维化学8.4821.44-0.04-0.47%15689113307.492.49%
603021ST华鹏4.02-8.93-0.02-0.50%1425205817.084.45%
601163三角轮胎13.9511.45-0.07-0.50%238383328.690.30%
300143盈康生命9.8862.12-0.05-0.50%11506911354.561.79%
002746仙坛股份5.9220.61-0.03-0.50%1661349855.3492.34%
002283天润工业5.7919.49-0.03-0.52%1214847040.3651.21%
000811冰轮环境9.1915.18-0.05-0.54%16598715254.121.71%
000599青岛双星5.47-10.19-0.03-0.55%41487922448.185.08%
605001威奥股份7.1233.16-0.04-0.56%667184748.2391.70%
301035润丰股份56.8328.80-0.32-0.56%158518981.1830.57%
000655金岭矿业7.0518.17-0.04-0.56%480823387.6050.81%
301015百洋医药23.1520.61-0.14-0.60%24451955959.094.65%
831304迪尔化工14.8731.07-0.09-0.60%412016113.6585.23%
002323雅博股份1.58-16.71-0.01-0.63%2639314164.1341.24%
301337亚华电子28.97-124.86-0.19-0.65%131193793.793.55%
600756浪潮软件15.22-106.62-0.10-0.65%9957915227.273.07%
603278大业股份9.13-18.10-0.06-0.65%472264313.541.38%
603798康普顿10.5940.68-0.07-0.66%331653523.371.29%
002193如意集团5.87-2.69-0.04-0.68%591183467.9182.26%
002984森麒麟19.009.63-0.13-0.68%15662229806.832.20%
300343ST联创4.28107.82-0.03-0.70%1012744332.2370.95%
002078太阳纸业14.0212.93-0.10-0.71%15863422294.890.57%
002086东方海洋2.79-27.59-0.02-0.71%81154422746.545.35%
600690海尔智家24.9712.04-0.18-0.72%22431355986.550.36%
600336澳柯玛6.86-139.88-0.05-0.72%1161547973.441.46%
002537海联金汇8.09212.37-0.06-0.74%1357826110926.211.57%
603638艾迪精密17.4140.43-0.13-0.74%225453929.70.27%
600022山东钢铁1.31-8.57-0.01-0.76%2797643671.5940.26%
603029天鹅股份18.3031.86-0.14-0.76%505259184.894.16%
603421鼎信通讯6.46-15.25-0.05-0.77%641614163.080.98%
002521齐峰新材9.0363.99-0.07-0.77%350763186.20.87%
600188兖矿能源12.859.64-0.10-0.77%166239214130.28%
002355兴民智通7.5715.32-0.06-0.79%42011131692.896.80%
002655共达电声12.4753.72-0.10-0.80%13813617480.143.84%
603755日辰股份25.7937.07-0.21-0.81%85792212.510.87%
688677海泰新光41.3634.53-0.34-0.82%9530.463944.1940.80%
300918南山智尚21.7557.59-0.18-0.82%19375042149.944.46%
002726龙大美食5.94-1444.57-0.05-0.83%668643964.3970.62%
000830鲁西化工10.6210.83-0.09-0.84%19119720306.51.00%
688663新风光28.1724.45-0.24-0.84%15639.034411.5921.11%
000977浪潮信息49.7329.86-0.43-0.86%259885129786.91.77%
603113金能科技6.92138.46-0.06-0.86%1251568628.181.48%
002498汉缆股份3.3818.84-0.03-0.88%1850776271.3040.56%
600966博汇纸业4.4145.82-0.04-0.90%681713010.970.51%
000957中通客车11.0223.04-0.10-0.90%13073414426.792.20%
600955维远股份13.05-57.37-0.12-0.91%179162340.940.33%
301069凯盛新材15.22105.02-0.14-0.91%363595536.3170.93%
688035德邦科技38.5049.43-0.36-0.93%14279.855518.0451.63%
600017日照港3.2015.82-0.03-0.93%33418910688.891.09%
601966玲珑轮胎14.8013.11-0.14-0.94%24282935948.891.66%
000677恒天海龙5.2697.79-0.05-0.94%31644816716.283.66%
600309万华化学54.5014.31-0.52-0.95%16310388965.790.52%
600807济高发展3.13-3.40-0.03-0.95%1807295647.772.30%
601678滨化股份4.1730.01-0.04-0.95%24722210296.131.22%
301020密封科技21.6636.68-0.21-0.96%342097410.5972.34%
002481双塔食品5.15102.60-0.05-0.96%1162405981.9781.06%
300848美瑞新材17.4289.38-0.17-0.97%261214563.9291.09%
688136科兴制药50.95227.79-0.51-0.99%67365.1633718.883.37%
002490山东墨龙3.95-12.35-0.04-1.00%1091164325.6452.01%
603367辰欣药业15.3614.20-0.16-1.03%11293417366.432.49%
831278泰德股份13.3687.06-0.14-1.04%647168634.0166.64%
002242九阳股份9.4977.54-0.10-1.04%385823666.950.50%
002234民和股份8.44-10.33-0.09-1.06%526304438.2041.75%
001219青岛食品14.0627.82-0.15-1.06%575378125.1253.03%
605589圣泉集团27.2524.61-0.30-1.09%11521531767.681.48%
605567春雪食品9.9978.95-0.11-1.09%399783993.362.00%
002248华东数控8.71242.02-0.10-1.14%808697058.1682.63%
002793罗欣药业5.22-6.15-0.06-1.14%60355531424.925.56%
000720新能泰山3.41-40.90-0.04-1.16%929923180.2620.74%
600579中化装备7.63-1.67-0.09-1.17%1008907723.542.04%
002094青岛金王9.27184.93-0.11-1.17%941720.987763.313.64%
600727鲁北化工7.4816.04-0.09-1.19%994457451.2291.88%
002458益生股份8.2924.05-0.10-1.19%1144419487.7491.53%
002890弘宇股份13.07132.50-0.16-1.21%189452486.4021.17%
002026山东威达11.6117.21-0.15-1.28%10069011714.672.35%
000951中国重汽17.6513.68-0.23-1.29%13082323207.11.11%
603708家家悦10.4452.61-0.14-1.32%498125205.40.78%
300423昇辉科技6.71-24.20-0.09-1.32%654944394.3781.96%
688556高测股份9.46-15.67-0.13-1.36%72003.66814.4931.32%
003022联泓新科15.2880.21-0.21-1.36%392656009.520.29%
002041登海种业9.96171.56-0.14-1.39%892308892.4381.01%
603026石大胜华34.83-177.33-0.49-1.39%165385767.920.82%
000822山东海化5.62-27.50-0.08-1.40%1749849829.41.95%
002254泰和新材10.16115.50-0.15-1.45%11083411303.541.35%
300840酷特智能20.97-491.01-0.31-1.46%12524626320.587.07%
002339积成电子8.0779.12-0.12-1.47%59676347709.7612.46%
300175ST朗源5.18-51.47-0.08-1.52%531322770.3241.13%
600180瑞茂通4.48-1764.18-0.07-1.54%1774837959.661.63%
688190云路股份84.5427.85-1.34-1.56%4262.763624.6040.36%
688002睿创微纳60.6047.14-0.98-1.59%44118.727249.440.97%
002598山东章鼓10.8854.17-0.18-1.63%12927214101.254.58%
002643万润股份11.0945.27-0.19-1.68%11614012930.481.28%
600027华电国际5.7910.26-0.10-1.70%709851.141344.720.83%
600212绿能慧充7.88380.24-0.14-1.75%22774917978.424.42%
002526山东矿机3.9250.90-0.07-1.75%83089832624.044.69%
301209联合化学97.27184.80-1.76-1.78%2773327221.898.09%
600735新华锦9.25-29.41-0.18-1.91%35046432296.538.24%
000488ST晨鸣1.97-0.65-0.04-1.99%2882815701.5941.72%
603836海程邦达13.7267.31-0.28-2.00%428885883.492.09%
002083孚日股份4.8411.90-0.10-2.02%26170112707.012.77%
600223福瑞达9.1139.37-0.19-2.04%801003.173324.097.88%
000880潍柴重机31.1653.52-0.65-2.04%10225131983.976.31%
603270金帝股份26.0952.21-0.55-2.06%6461416853.039.14%
600076康欣新材2.36-9.18-0.05-2.07%3325697847.3172.47%
873132泰鹏智能24.06138.86-0.54-2.20%192384617.2546.84%
301188力诺药包23.0565.84-0.55-2.33%24115558888.5110.32%
000869张裕A22.1148.62-0.53-2.34%4750710569.441.04%
000423东阿阿胶53.7421.25-1.36-2.47%10109154562.891.57%
600600青岛啤酒71.3021.82-1.84-2.52%1429581023202.02%
688234天岳先进56.12170.50-1.65-2.86%49842.8128180.691.66%
688501青达环保28.7922.80-1.01-3.39%31734.679264.4213.88%
603223恒通股份9.8841.62-0.38-3.70%14963914892.872.71%
605100华丰股份20.0462.14-0.79-3.79%11676123478.166.87%
600448华纺股份3.80-42.75-0.16-4.04%96369836728.3615.30%
600804退鹏博0.22-0.42-0.01-4.35%14310433215.0610.28%

转至齐峰新材(002521)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。