中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
齐峰新材(002521)山东省上涨家数:249下跌家数:38平均涨幅:+1.26%平均换手:3.32%总成交额:673.10亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002793罗欣药业5.26-6.20+0.48+10.04%34551617632.613.18%
002581未名医药9.03-40.68+0.82+9.99%14474612567.073.61%
600735新华锦10.17-32.34+0.91+9.83%63802262462.1515.00%
301149隆华新材12.7530.34+1.09+9.35%23435028369.779.02%
600760中航沈飞54.6548.45+4.65+9.30%914536498745.83.33%
300950德固特19.1641.33+1.35+7.58%13626025549.0115.09%
300243瑞丰高材11.10158.10+0.78+7.56%23589525671.2212.13%
002107沃华医药6.4174.60+0.45+7.55%28517918004.315.01%
603367辰欣药业15.7914.60+0.90+6.04%21210533141.064.68%
000506中润资源9.45-87.24+0.53+5.94%1441190134211.315.52%
300918南山智尚20.7955.05+1.10+5.59%25030751705.435.76%
603967中创物流11.9616.01+0.61+5.37%31377437822.689.05%
688191智洋创新20.19109.46+0.98+5.10%51701.1910195.812.23%
300224正海磁材13.54135.34+0.65+5.04%56302475563.276.76%
002485ST雪发3.56-12.59+0.17+5.01%13621484.90.25%
300308中际旭创108.5520.96+5.10+4.93%726916785064.66.59%
002537海联金汇8.40220.51+0.38+4.74%1970960165200.916.79%
002899英派斯21.4929.03+0.97+4.73%11652624713.669.71%
603217元利科技18.7419.67+0.81+4.52%5545310280.692.66%
430476海能技术19.6965.62+0.84+4.46%227714391.1572.82%
002088鲁阳节能12.1313.60+0.43+3.68%8908310716.471.76%
301158德石股份16.9124.37+0.59+3.62%7694612915.895.25%
300237美晨科技1.72-4.73+0.06+3.61%678900.911569.214.71%
000756新华制药15.6724.55+0.54+3.57%30712147871.436.23%
603836海程邦达14.3670.45+0.49+3.53%9370713255.164.57%
600223福瑞达8.5136.78+0.28+3.40%34602329369.693.40%
300583赛托生物18.50-29.41+0.60+3.35%6892412898.633.70%
603113金能科技7.15143.07+0.23+3.32%18953013385.52.24%
002376新北洋7.3073.60+0.23+3.25%83403460866.2511.94%
603026石大胜华35.16-179.01+1.08+3.17%3373611777.891.66%
300110华仁药业3.34-2.81+0.10+3.09%35784611866.53.03%
603536惠发食品9.46-75.71+0.28+3.05%796567435.1293.31%
834261一诺威17.3026.79+0.51+3.04%10567018167.586.18%
002580圣阳股份14.6130.96+0.43+3.03%58460285155.0912.92%
002094青岛金王9.68193.11+0.28+2.98%1544182148745.422.36%
603223恒通股份11.2847.51+0.31+2.83%12999214402.272.35%
688677海泰新光41.3634.53+1.12+2.78%15191.476242.4961.27%
688309恒誉环保17.7963.58+0.48+2.77%10355.621820.2721.29%
002382蓝帆医疗5.59-20.88+0.15+2.76%1496458306.1951.50%
600448华纺股份3.77-42.41+0.10+2.72%711023.126584.8911.29%
688002睿创微纳63.8849.69+1.66+2.67%49439.2831556.691.08%
600076康欣新材2.37-9.22+0.06+2.60%3621538569.742.69%
688556高测股份9.72-16.10+0.24+2.53%67381.696507.8341.23%
300699光威复材31.7235.70+0.77+2.49%24899979381.523.03%
301015百洋医药19.3717.25+0.47+2.49%9243117916.011.76%
002810山东赫达11.6118.96+0.28+2.47%442655098.191.38%
688136科兴制药53.00236.95+1.26+2.44%72421.1337682.443.63%
002891中宠股份66.0246.52+1.56+2.42%8676656870.572.87%
300830金现代8.74209.63+0.20+2.34%903917865.1782.86%
002286保龄宝11.8831.75+0.27+2.33%26408031332.717.14%
002598山东章鼓11.0254.86+0.25+2.32%17467319188.296.19%
600336澳柯玛7.12-145.19+0.16+2.30%24666717496.83.09%
300143盈康生命9.5359.92+0.21+2.25%834087926.7891.30%
002374中锐股份2.77-11.41+0.06+2.21%1836245058.8541.69%
300653正海生物20.8331.02+0.45+2.21%309796482.5071.72%
603285键邦股份24.5926.22+0.53+2.20%6469516006.3616.51%
002086东方海洋2.80-27.69+0.06+2.19%878580.924662.985.79%
603858步长制药16.85-51.69+0.35+2.12%7149812018.970.65%
301292海科新源15.44-15.88+0.32+2.12%315734855.7223.71%
600756浪潮软件16.00-112.09+0.33+2.11%15561024529.24.80%
300285国瓷材料16.6227.29+0.34+2.09%20966435094.192.49%
000677恒天海龙5.45101.33+0.11+2.06%43877223761.615.08%
002675东诚药业14.8885.07+0.30+2.06%15275322862.82.05%
300801泰和科技16.3933.41+0.33+2.05%426006955.8713.12%
300654世纪天鸿10.4793.22+0.21+2.05%10479510920.392.97%
000720新能泰山3.50-41.98+0.07+2.04%1386334792.2661.10%
301017漱玉平民12.67-29.57+0.25+2.01%10205313013.944.19%
002589瑞康医药3.05233.87+0.06+2.01%40065212194.542.93%
600579中化装备7.83-1.71+0.15+1.95%1062858272.242.15%
002254泰和新材10.44118.68+0.20+1.95%18384019103.792.25%
002083孚日股份4.7811.76+0.09+1.92%1524617231.7531.61%
002193如意集团5.89-2.70+0.11+1.90%817444796.5983.12%
002323雅博股份1.61-17.03+0.03+1.90%66393610627.443.13%
603739蔚蓝生物13.9759.42+0.26+1.90%8506111854.553.36%
300840酷特智能22.25-520.98+0.41+1.88%15786035107.078.91%
600789鲁抗医药11.1024.58+0.20+1.83%875208.997430.679.74%
301185鸥玛软件19.5542.40+0.34+1.77%6356212304.684.54%
600783鲁信创投12.6634.21+0.22+1.77%691178709.6890.93%
300443金雷股份19.7732.25+0.34+1.75%501249920.9172.02%
603779威龙股份7.654984.96+0.13+1.73%805386114.872.43%
301337亚华电子29.09-125.38+0.49+1.71%194165648.2525.25%
002339积成电子7.8076.47+0.13+1.69%62869948048.813.13%
002655共达电声12.8055.14+0.21+1.67%8565910913.152.38%
688681科汇股份13.8641.77+0.22+1.61%13179.451819.281.26%
831689克莱特42.9059.72+0.68+1.61%3438114669.439.06%
000599青岛双星5.70-10.62+0.09+1.60%121720969309.4514.90%
603577汇金通9.6721.15+0.15+1.58%29180728082.038.60%
833394民士达41.2954.55+0.64+1.57%230719500.7914.81%
300948冠中生态10.50-20.28+0.16+1.55%228622387.461.75%
002526山东矿机3.9451.16+0.06+1.55%103186740511.635.83%
301035润丰股份59.3330.07+0.90+1.54%153579066.4890.55%
301320豪江智能19.2168.89+0.29+1.53%5976511431.828.83%
872190雷神科技34.84139.91+0.52+1.52%3463712090.433.51%
002363隆基机械7.4060.33+0.11+1.51%874646443.3462.10%
002805丰元股份12.11-8.21+0.18+1.51%558236744.7752.00%
002117东港股份10.8636.15+0.16+1.50%16066317560.63.07%
003022联泓新科15.6782.26+0.23+1.49%596139298.5540.45%
603638艾迪精密17.8341.40+0.26+1.48%293965222.180.35%
002248华东数控8.95248.69+0.13+1.47%932078330.2663.03%
000880潍柴重机32.5655.93+0.47+1.46%16219953729.1810.00%
001379腾达科技22.1857.90+0.31+1.42%10299522498.9415.30%
000554泰山石油6.4623.22+0.09+1.41%1476439480.7574.07%
001300三柏硕14.37211.39+0.20+1.41%489787033.847.40%
603278大业股份9.39-18.62+0.13+1.40%680316385.311.99%
688557兰剑智能29.8117.47+0.41+1.39%36991.7111140.95.07%
688234天岳先进58.90178.94+0.81+1.39%31188.0518300.71.04%
605001威奥股份7.3034.00+0.10+1.39%1229368927.6093.13%
600212绿能慧充8.03387.47+0.11+1.39%27483522086.565.34%
300175ST朗源5.25-52.17+0.07+1.35%716663720.0381.52%
000957中通客车11.3123.65+0.15+1.34%15196217141.372.56%
000409云鼎科技12.09106.35+0.16+1.34%62454775280.0414.75%
301281科源制药35.0261.17+0.46+1.33%6678323386.649.70%
002476宝莫股份4.5744.18+0.06+1.33%1127995134.1381.84%
603014威高血净36.6932.98+0.48+1.33%4267615602.6811.20%
603639海利尔14.7425.62+0.19+1.31%11471416946.023.38%
603021ST华鹏3.89-8.64+0.05+1.30%854303277.622.67%
301262海看股份23.6824.18+0.30+1.28%162163821.9291.33%
002241歌尔股份22.1928.13+0.28+1.28%515653114527.91.67%
600807济高发展3.23-3.51+0.04+1.25%17233955332.19%
000338潍柴动力15.4011.66+0.19+1.25%43422867016.560.87%
002234民和股份8.50-10.40+0.10+1.19%522664428.7281.73%
300848美瑞新材17.9091.84+0.21+1.19%302235385.091.26%
300214日科化学6.87-46.94+0.08+1.18%22165215202.015.50%
000639西王食品3.47-7.69+0.04+1.17%86551029758.848.02%
300479神思电子20.86146.25+0.24+1.16%9326919466.864.74%
300659中孚信息13.99-26.53+0.16+1.16%628078752.6653.30%
300233金城医药16.8343.40+0.19+1.14%24740441910.426.69%
600918中泰证券6.3245.14+0.07+1.12%21032113303.130.53%
300786国林科技14.46-51.39+0.16+1.12%10919915655.417.59%
301299卓创资讯61.7558.00+0.68+1.11%2473015237.486.95%
688139海尔生物31.0229.07+0.34+1.11%21730.696786.0760.68%
301020密封科技21.2736.02+0.23+1.09%221744700.7231.51%
603190亚通精工22.3937.75+0.24+1.08%126022814.213.11%
605100华丰股份19.6660.96+0.21+1.08%389827656.2452.29%
688087英科再生24.4514.89+0.26+1.07%10777.912624.0750.58%
300594朗进科技18.31-24.75+0.19+1.05%283545189.9113.12%
002242九阳股份9.6979.17+0.10+1.04%269292597.720.35%
301456盘古智能23.3856.36+0.24+1.04%125452920.4342.07%
600319亚星化学5.93-21.30+0.06+1.02%599113564.271.90%
603586金麒麟17.8023.28+0.18+1.02%458938163.8532.34%
600529山东药玻21.8515.33+0.22+1.02%8012717496.311.21%
838171邦德股份17.9524.80+0.18+1.01%176553146.8383.05%
300121阳谷华泰13.9736.14+0.14+1.01%17829724772.834.12%
688190云路股份86.2428.41+0.86+1.01%4415.33813.3680.37%
688663新风光27.5423.90+0.27+0.99%22473.16199.3081.60%
000977浪潮信息52.4331.48+0.51+0.98%427525222552.62.91%
002948青岛银行5.166.76+0.05+0.98%30400215528.060.98%
688331荣昌生物61.59-25.27+0.59+0.97%81443.6749825.865.02%
000951中国重汽17.9313.90+0.17+0.96%10826119374.170.92%
600017日照港3.2115.87+0.03+0.94%2963089440.6890.96%
832419路斯股份25.7032.86+0.24+0.94%4027010309.744.30%
688455科捷智能15.15-39.64+0.14+0.93%55383.098359.3374.33%
688363华熙生物54.81805.06+0.50+0.92%36292.2619838.190.75%
600467好当家2.3480.34+0.02+0.86%2947606882.542.02%
600586金晶科技4.73-66.60+0.04+0.85%922524348.660.65%
301296新巨丰9.5027.62+0.08+0.85%268152543.9170.99%
002890弘宇股份13.09132.70+0.11+0.85%204182680.8961.26%
002458益生股份8.3624.26+0.07+0.84%889557428.1291.19%
300690双一科技23.2333.93+0.19+0.82%319677417.2662.92%
600784鲁银投资6.2814.12+0.05+0.80%636333976.560.94%
300183东软载波16.40119.65+0.13+0.80%6795811110.641.89%
600727鲁北化工7.6416.39+0.06+0.79%1033827855.741.96%
688579山大地纬10.2775.21+0.08+0.79%45447.074662.6611.14%
300993玉马科技11.7620.22+0.09+0.77%538776309.7031.77%
001260坤泰股份18.3445.39+0.14+0.77%121622222.0393.83%
002838道恩股份18.4758.94+0.14+0.76%5647810432.31.34%
300185通裕重工2.70150.85+0.02+0.75%57289515496.421.57%
002871伟隆股份10.9317.84+0.08+0.74%244272654.5542.02%
002545东方铁塔8.3417.23+0.06+0.72%23351619388.822.07%
688161威高骨科26.5844.18+0.19+0.72%9353.952488.090.23%
000822山东海化5.70-27.89+0.04+0.71%1412528007.381.58%
002111威海广泰10.2581.24+0.07+0.69%772827921.4621.62%
300821东岳硅材7.45187.35+0.05+0.68%594674429.8750.50%
600966博汇纸业4.5046.76+0.03+0.67%456222044.180.34%
601298青岛港9.1611.18+0.06+0.66%16237814807.670.30%
002984森麒麟18.689.47+0.12+0.65%12760923807.431.79%
600690海尔智家24.9812.04+0.15+0.60%32175080367.80.51%
002470金正大1.71135.07+0.01+0.59%2702314604.1640.82%
600587新华医疗15.5914.75+0.09+0.58%570138871.460.94%
002958青农商行3.546.68+0.02+0.57%869175.130533.421.76%
600309万华化学55.1714.49+0.29+0.53%182018100610.10.58%
002768国恩股份26.7710.93+0.14+0.53%4091210984.632.31%
001219青岛食品14.1227.94+0.07+0.50%447316292.1762.36%
831278泰德股份12.5281.58+0.06+0.48%187882356.4581.93%
603612索通发展16.7314.90+0.08+0.48%6096410210.071.22%
601096宏盛华源4.2340.82+0.02+0.48%884313732.220.54%
300996普联软件14.8440.34+0.07+0.47%7194910569.633.04%
300677英科医疗23.359.55+0.11+0.47%9497422169.752.02%
301206三元生物29.8857.24+0.14+0.47%4371013113.394.06%
000726鲁泰A6.4410.73+0.03+0.47%696704466.6971.18%
603421鼎信通讯6.58-15.53+0.03+0.46%565103715.570.87%
002643万润股份11.1345.43+0.05+0.45%797378859.4310.88%
600180瑞茂通4.54-1787.81+0.02+0.44%1542496975.2871.42%
300423昇辉科技6.93-24.99+0.03+0.43%855345884.4522.57%
601163三角轮胎13.8711.38+0.06+0.43%235143257.120.29%
002330得利斯4.63-78.68+0.02+0.43%763413525.0151.20%
301022海泰科27.9280.39+0.12+0.43%138643874.5852.66%
600229城市传媒7.0277.69+0.03+0.43%464063252.450.69%
605589圣泉集团28.1925.46+0.12+0.43%8469623876.241.08%
603187海容冷链11.8913.39+0.05+0.42%276363282.2420.72%
688695中创股份28.9070.82+0.12+0.42%5788.521674.6251.13%
601966玲珑轮胎14.5712.91+0.06+0.41%13599619811.890.93%
002041登海种业9.93171.04+0.04+0.40%490694868.6060.56%
002073软控股份7.9115.70+0.03+0.38%19997715874.072.02%
000830鲁西化工10.5810.79+0.04+0.38%10912511546.380.57%
600858银座股份5.6660.29+0.02+0.35%1088436152.132.10%
002283天润工业5.8519.69+0.02+0.34%1325737760.7911.32%
002726龙大美食6.03-1466.46+0.02+0.33%629543795.1470.58%
002746仙坛股份6.0621.10+0.02+0.33%899345446.6821.27%
002026山东威达12.1718.04+0.04+0.33%11898714518.042.78%
831304迪尔化工15.2531.86+0.05+0.33%417966330.125.30%
301069凯盛新材15.78108.89+0.05+0.32%420056645.6831.07%
000869张裕A23.2251.06+0.07+0.30%200294639.8660.44%
605567春雪食品10.0379.26+0.03+0.30%306813071.631.53%
300099尤洛卡6.7450.88+0.02+0.30%1401159429.3292.41%
000407胜利股份3.3823.85+0.01+0.30%1091033671.5331.25%
002498汉缆股份3.4219.06+0.01+0.29%1977666750.2350.59%
872953国子软件52.2672.34+0.15+0.29%175459175.136.44%
002921联诚精密14.08-49.76+0.04+0.28%318584483.2892.70%
600308华泰股份3.53-315.16+0.01+0.28%987363481.530.65%
300105龙源技术7.4741.41+0.02+0.27%1076108022.162.09%
300001特锐德22.8326.20+0.06+0.26%7884018078.860.77%
002490山东墨龙4.09-12.79+0.01+0.25%1628826677.263.01%
300343ST联创4.30108.33+0.01+0.23%1503406457.4011.41%
831195三祥科技17.2920.54+0.04+0.23%173082986.342.45%
603182嘉华股份13.4319.45+0.03+0.22%155072074.621.67%
002408齐翔腾达4.662660.87+0.01+0.22%965354490.7390.35%
601366利群股份4.70213.49+0.01+0.21%440592071.730.48%
001207联科科技23.8816.10+0.05+0.21%408339732.6512.08%
603167渤海轮渡9.6416.78+0.02+0.21%1045059978.342.23%
301439泓淋电力15.0628.86+0.03+0.20%367185526.9752.00%
300569天能重工5.13-20.25+0.01+0.20%21534611048.952.12%
002481双塔食品5.17103.00+0.01+0.19%1077545571.5190.98%
603755日辰股份26.1537.58+0.05+0.19%72161883.730.73%
688035德邦科技38.7549.75+0.07+0.18%15498.65989.3221.77%
000498山东路桥5.863.93+0.01+0.17%717814203.3970.49%
832651天罡股份29.6523.38+0.05+0.17%54931628.6143.60%
000423东阿阿胶55.0221.76+0.09+0.16%4560525134.520.71%
600955维远股份13.21-58.07+0.02+0.15%165682185.480.30%
688021奥福科技14.21-28.23+0.02+0.14%14649.522075.2681.92%
605006山东玻纤7.23-883.99+0.01+0.14%54140038711.249.02%
603279景津装备16.2511.91+0.02+0.12%275644462.490.48%
002469三维化学8.3821.19+0.01+0.12%13786511541.412.19%
001331胜通能源9.89-419.44+0.01+0.10%371383669.2265.26%
301209联合化学93.08176.84+0.09+0.10%3018827399.98.80%
600188兖矿能源12.619.46+0.01+0.08%16587520923.570.28%
000915华特达因32.0014.17+0.02+0.06%5399017267.452.31%
600060海信视像22.9312.83+0.01+0.04%7582917416.340.59%
301188力诺药包23.0165.73+0.01+0.04%19965245958.28.55%
000488ST晨鸣1.97-0.650.000.00%2188814291.5121.31%
000503国新健康10.31-651.680.000.00%18901719466.131.98%
000811冰轮环境9.3915.510.000.00%21842420467.352.25%
600219南山铝业3.747.640.000.00%87509832635.910.75%
600777ST新潮--------------
600804*ST鹏博--------------
600960渤海汽车--------------
600022山东钢铁1.32-8.640.000.00%2130862806.410.20%
600027华电国际5.8310.330.000.00%54918632010.020.65%
002521齐峰新材9.0564.130.000.00%398633590.8180.99%
300208*ST中程--------------
603029天鹅股份18.4832.170.000.00%248234578.372.05%
688501青达环保30.4024.080.000.00%53639.5116759.946.56%
603151邦基科技--------------
300321同大股份30.01268.56-0.01-0.03%151244534.0411.71%
300779惠城环保176.382512.83-0.06-0.03%1976634946.631.26%
601058赛轮轮胎12.339.97-0.01-0.08%25183931057.190.77%
603798康普顿10.9442.02-0.01-0.09%361263944.731.41%
601665齐鲁银行6.646.23-0.01-0.15%27084617921.610.56%
603856东宏股份11.6120.47-0.02-0.17%159911855.610.62%
301617博苑股份37.8823.99-0.07-0.18%3113811797.589.83%
601019山东出版10.0415.15-0.02-0.20%409704120.980.20%
601678滨化股份4.2430.52-0.01-0.24%26030011050.121.28%
603708家家悦10.8654.73-0.03-0.28%466265063.3210.73%
000682东方电子9.6218.34-0.03-0.31%1032879971.1380.77%
873132泰鹏智能25.01144.34-0.09-0.36%195664880.2566.96%
000655金岭矿业7.0518.17-0.03-0.42%490953450.5520.82%
002588史丹利8.7811.55-0.04-0.45%1013378908.1531.18%
301498乖宝宠物111.5965.59-0.51-0.45%2807731238.31.57%
002595豪迈科技63.3223.77-0.33-0.52%1758211141.750.22%
301199迈赫股份24.6846.80-0.14-0.56%275386833.6494.31%
605287德才股份13.85-6.91-0.08-0.57%222673089.3142.23%
600426华鲁恒升21.7613.04-0.14-0.64%13182328780.370.62%
002671龙泉股份4.5142.95-0.03-0.66%610602752.8831.11%
605016百龙创园26.9931.89-0.18-0.66%359079702.0811.11%
002379宏创控股11.14-122.49-0.08-0.71%21238623682.641.87%
603086先达股份9.00408.51-0.07-0.77%102280192907.7323.52%
002237恒邦股份11.4723.87-0.09-0.78%23816127001.72.62%
600600青岛啤酒73.1922.40-0.58-0.79%7233552925.321.02%
003042中农联合17.75-26.11-0.15-0.84%13342023637.8910.53%
002355兴民智通7.6515.48-0.07-0.91%58964945055.629.54%
603270金帝股份26.9954.01-0.25-0.92%6576817824.289.30%
003033征和工业42.9822.25-0.44-1.01%201278681.772.49%
002078太阳纸业14.0712.97-0.15-1.05%17989925457.860.65%
002353杰瑞股份34.5813.03-0.38-1.09%6142321312.310.89%
002270华明装备15.4621.03-0.17-1.09%497257732.740.55%
603102百合股份44.5820.43-0.54-1.20%163937323.594.57%
600350山东高速11.0616.60-0.14-1.25%13057614438.220.27%
000680山推股份9.0411.95-0.16-1.74%20288818344.321.54%
600547山东黄金29.8240.70-0.53-1.75%31544393361.610.87%
000668*ST荣控8.15-3.18-0.18-2.16%356752929.7762.43%
605198安德利51.9860.45-5.78-10.01%4833226088.421.93%

转至齐峰新材(002521)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。