|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐峰新材(002521)造纸和纸制品业上涨家数:13下跌家数:28平均涨幅:-0.69%平均换手:2.47%总成交额:30.43亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 19.13 | -22.82 | +1.28 | +7.17% | 198267 | 36815.92 | 11.21% | | 002247 | 聚力文化 | 2.43 | 9.48 | +0.04 | +1.67% | 248491 | 5999.431 | 3.86% | | 600308 | 华泰股份 | 3.32 | 27.93 | +0.04 | +1.22% | 204457 | 6802.58 | 1.35% | | 603165 | 荣晟环保 | 11.95 | 11.38 | +0.12 | +1.01% | 39484 | 4730.3 | 1.45% | | 600356 | 恒丰纸业 | 7.49 | 14.17 | +0.07 | +0.94% | 38019 | 2827.8 | 1.27% | | 002303 | 美盈森 | 3.30 | 17.94 | +0.03 | +0.92% | 169066 | 5552.56 | 1.77% | | 002067 | 景兴纸业 | 3.48 | 47.91 | +0.02 | +0.58% | 212397 | 7340.649 | 1.90% | | 002012 | 凯恩股份 | 4.48 | 364.93 | +0.02 | +0.45% | 105033 | 4737.326 | 2.25% | | 002228 | 合兴包装 | 2.98 | 27.89 | +0.01 | +0.34% | 87508 | 2587.367 | 0.73% | | 000815 | 美利云 | 11.66 | -14.78 | +0.03 | +0.26% | 213903 | 25009.58 | 3.08% | | 603091 | 众鑫股份 | 41.37 | 13.06 | +0.10 | +0.24% | 9642 | 3963.68 | 4.72% | | 002078 | 太阳纸业 | 14.11 | 12.71 | +0.03 | +0.21% | 49806 | 7019.576 | 0.18% | | 600235 | 民丰特纸 | 5.75 | 28.05 | +0.01 | +0.17% | 53932 | 3110.16 | 1.54% | | 600103 | 青山纸业 | 2.07 | 55.03 | 0.00 | 0.00% | 127791 | 2638.43 | 0.58% | | 600567 | 山鹰国际 | 1.63 | 26.14 | 0.00 | 0.00% | 374826 | 6099.42 | 0.69% | | 002565 | 顺灏股份 | 3.05 | 55.10 | 0.00 | 0.00% | 194229 | 5903.506 | 1.83% | | 003006 | 百亚股份 | 26.92 | 40.18 | -0.09 | -0.33% | 45376 | 12242.36 | 1.06% | | 603022 | 新通联 | 8.35 | 30.99 | -0.03 | -0.36% | 20021 | 1662.23 | 1.00% | | 002831 | 裕同科技 | 20.60 | 12.24 | -0.08 | -0.39% | 21972 | 4518.996 | 0.42% | | 603733 | 仙鹤股份 | 20.98 | 13.48 | -0.10 | -0.47% | 23594 | 4994.85 | 0.33% | | 301223 | 中荣股份 | 15.84 | 19.37 | -0.08 | -0.50% | 5269 | 834.27 | 0.47% | | 605007 | 五洲特纸 | 11.48 | 18.69 | -0.06 | -0.52% | 10791 | 1237.72 | 0.27% | | 301296 | 新巨丰 | 8.86 | 20.28 | -0.05 | -0.56% | 21114 | 1867.78 | 0.78% | | 600963 | 岳阳林纸 | 4.33 | 45.86 | -0.03 | -0.69% | 117588 | 5074.03 | 0.67% | | 600966 | 博汇纸业 | 4.31 | 13.59 | -0.03 | -0.69% | 45816 | 1976.56 | 0.34% | | 301355 | 南王科技 | 10.65 | 38.61 | -0.08 | -0.75% | 34402 | 3657.59 | 3.43% | | 301062 | 上海艾录 | 7.84 | 38.94 | -0.06 | -0.76% | 57161 | 4474.32 | 1.83% | | 002521 | 齐峰新材 | 9.22 | 65.34 | -0.08 | -0.86% | 21616 | 1999.981 | 0.54% | | 002799 | 环球印务 | 7.29 | -9.80 | -0.07 | -0.95% | 38859 | 2825.138 | 1.21% | | 000488 | ST晨鸣 | 1.79 | -0.71 | -0.02 | -1.10% | 241163 | 4315.032 | 1.44% | | 300883 | 龙利得 | 5.19 | -197.23 | -0.06 | -1.14% | 80276 | 4156.66 | 2.44% | | 301009 | 可靠股份 | 10.76 | 194.33 | -0.13 | -1.19% | 37244 | 3996.72 | 2.91% | | 605377 | 华旺科技 | 11.78 | 9.46 | -0.16 | -1.34% | 11759 | 1390.63 | 0.25% | | 603863 | 松炀资源 | 12.51 | -15.19 | -0.19 | -1.50% | 52316 | 6598.79 | 2.56% | | 001206 | 依依股份 | 16.40 | 18.18 | -0.25 | -1.50% | 23948 | 3950.14 | 2.25% | | 301469 | 恒达新材 | 22.76 | 28.85 | -0.35 | -1.51% | 5996 | 1369.46 | 1.15% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.05 | -1.60% | 137934 | 4236.51 | 0.79% | | 872392 | 佳合科技 | 21.95 | 37.37 | -0.36 | -1.61% | 17210 | 3792.16 | 6.13% | | 002511 | 中顺洁柔 | 6.48 | 37.92 | -0.12 | -1.82% | 77417 | 5034.72 | 0.61% | | 605500 | 森林包装 | 6.82 | 14.23 | -0.15 | -2.15% | 36856 | 2533.66 | 0.89% | | 603687 | 大胜达 | 6.67 | 38.49 | -0.21 | -3.05% | 132439 | 8877.95 | 2.41% | | 603607 | 京华激光 | 17.22 | 28.85 | -0.89 | -4.91% | 106716 | 18560.88 | 5.98% | | 301501 | 恒鑫生活 | 49.30 | 22.87 | -3.36 | -6.38% | 59791 | 29828.85 | 24.72% | | 605009 | 豪悦护理 | 52.35 | 20.85 | -3.77 | -6.72% | 51290 | 27147.77 | 3.33% |
|