中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汤臣倍健(300146)广东省上涨家数:689下跌家数:164平均涨幅:+1.48%平均换手:2.28%总成交额:1233.69亿元
更新时间：2025-04-30 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301387光大同创38.35152.23+4.72+14.04%6813025564.316.07%
688499利元亨27.23-5.45+3.26+13.60%98428.2226031.965.83%
000016深康佳A5.45-4.88+0.50+10.10%57358031037.853.59%
603322超讯通信32.23-149.87+2.93+10.00%11103834927.567.05%
001316润贝航科39.0531.48+3.55+10.00%3462613323.7412.73%
688049炬芯科技55.3557.98+4.99+9.91%116038.962230.2210.34%
300281金明精机6.69574.92+0.59+9.67%34719323085.188.74%
688090瑞松科技42.09322.49+3.63+9.44%26190.65106992.78%
870976视声智能28.1737.74+2.42+9.40%334489051.957.85%
002055得润电子5.80-3.01+0.48+9.02%869940.948932.4914.62%
300047天源迪科13.58316.97+1.09+8.73%765112.9104270.913.92%
002723小崧股份7.01-9.47+0.50+7.68%1384479533.6314.37%
300940南极光16.3659.24+1.16+7.63%7358411872.054.67%
002436兴森科技12.21-96.52+0.83+7.29%67692480159.534.51%
688595芯海科技38.73-34.16+2.48+6.84%55977.3621540.123.93%
688171纬德信息20.80258.70+1.28+6.56%39167.437770.8567.63%
603863松炀资源12.61-11.16+0.76+6.41%605207495.742.96%
300561*ST汇科11.79-205.17+0.69+6.22%20840924370.348.65%
688788科思科技60.21-23.32+3.51+6.19%31322.6218399.692.96%
301382蜂助手38.9162.65+2.21+6.02%16852964367.2212.34%
000573粤宏远A4.2632.61+0.24+5.97%712900.93105011.26%
688726拉普拉斯39.1419.66+2.20+5.96%18391.877086.4045.07%
000009中国宝安7.8474.77+0.44+5.95%317546246261.24%
873001纬达光电20.2798.11+1.13+5.90%340036992.4043.83%
603983丸美生物46.1050.50+2.50+5.73%6552930025.421.63%
000034神州数码40.6039.29+2.19+5.70%4511361816137.59%
002875安奈儿13.19-20.80+0.71+5.69%723069416.683.96%
300458全志科技40.79123.47+2.19+5.67%347377138723.56.71%
301128强瑞技术71.9350.47+3.85+5.66%2907120434.7510.16%
688025杰普特48.8232.58+2.61+5.65%17896.798604.5861.88%
002030达安基因5.69-15.69+0.30+5.57%26787315391.821.91%
688609九联科技9.62-23.71+0.50+5.48%94272.058945.5731.89%
002870香山股份35.1734.81+1.82+5.46%4173614373.813.26%
301013利和兴17.56-762.63+0.90+5.40%19796933917.3910.46%
001339智微智能51.6783.94+2.63+5.36%7133536120.719.75%
688114华大智造78.89-61.63+3.99+5.33%29234.3322702.711.37%
603630拉芳家化19.38164.85+0.98+5.33%8183515800.343.63%
300242佳云科技4.16-25.51+0.21+5.32%24855210216.853.95%
002314南山控股2.58-4.98+0.13+5.31%59203315060.334.42%
603833欧派家居68.3615.49+3.44+5.30%5458538101.880.90%
688793倍轻松28.93-345.84+1.45+5.28%20419.895833.2812.38%
301191菲菱科思82.5060.84+4.08+5.20%2824322656.9410.78%
002528ST英飞拓2.24-7.53+0.11+5.16%1757623890.421.68%
002141*ST贤丰2.26-23.67+0.11+5.12%2954366602.782.86%
002656*ST摩登2.29-349.89+0.11+5.05%636081430.391.04%
832876慧为智能26.661843.71+1.28+5.04%157514146.424.08%
002898*ST赛隆6.27-30.82+0.30+5.03%651413955.096.43%
688393安必平31.401313.08+1.50+5.02%45742.814180.184.89%
002289ST宇顺9.01-340.68+0.43+5.01%437263939.6331.66%
603268*ST松发37.14-53.04+1.77+5.00%1832680.40.15%
002789*ST建艺6.93-1.28+0.33+5.00%390892655.62.98%
002816和科达11.77-29.48+0.56+5.00%9546411174.19.55%
603813原尚股份11.57-20.58+0.55+4.99%336613727.413.74%
002973侨银股份10.8316.98+0.51+4.94%465055013.912.09%
603838四通股份4.47-55.01+0.21+4.93%827823551.592.59%
300124汇川技术70.4239.57+3.30+4.92%221232152641.90.93%
688772珠海冠宇12.8536.53+0.60+4.90%203075.525542.31.80%
300938信测标准30.2328.88+1.41+4.89%4456513284.464.08%
831175派诺科技20.3969.93+0.94+4.83%119492409.8222.39%
002197ST证通5.02-7.94+0.23+4.80%1590337789.632.98%
300745欣锐科技16.59-17.87+0.76+4.80%499638183.1293.53%
300607拓斯达28.62-50.31+1.30+4.76%14109839512.924.18%
002052*ST同洲8.8333.02+0.40+4.74%34317430240.944.75%
002709天赐材料17.6865.19+0.80+4.74%21564037479.291.56%
688125安达智能34.04-50.48+1.54+4.74%6243.932107.7912.86%
300634彩讯股份25.3552.02+1.14+4.71%15443039056.413.55%
688227品高股份35.30-67.50+1.58+4.69%16248.145652.0332.53%
688655迅捷兴14.28-342.02+0.63+4.62%50506.937263.7573.79%
000029深深房A15.93-151.77+0.69+4.53%505007936.220.57%
002369卓翼科技8.78-24.41+0.38+4.52%45015239050.797.95%
300888稳健医疗54.4341.62+2.35+4.51%4381323564.72.50%
300147ST香雪6.12-4.44+0.26+4.44%16577010023.332.52%
301178天亿马33.73-56.42+1.43+4.43%191106392.494.38%
002543万和电气11.3312.56+0.48+4.42%664237464.11.00%
002292奥飞娱乐8.88-45.80+0.37+4.35%54581048087.275.36%
688216气派科技18.26-17.28+0.76+4.34%9203.991663.7890.87%
832491奥迪威30.2848.76+1.26+4.34%319519575.2882.80%
300622博士眼镜40.9065.89+1.70+4.34%10479242963.828.81%
688345博力威20.70-32.69+0.86+4.33%12653.632597.9471.27%
603386骏亚科技10.66-28.27+0.44+4.31%484565083.291.48%
002663普邦股份1.70-6.40+0.07+4.29%2608334385.381.87%
002291遥望科技5.89-5.49+0.24+4.25%30647518037.843.49%
300689澄天伟业33.15220.50+1.35+4.25%88712898.050.88%
300995奇德新材34.29310.93+1.39+4.22%4520315658.137.55%
300949奥雅股份30.88-7.39+1.25+4.22%89302712.792.60%
301021英诺激光28.38147.30+1.14+4.19%337729617.822.22%
300460惠伦晶体8.52-12.29+0.34+4.16%1041808677.233.71%
002757南兴股份18.58-25.44+0.74+4.15%13280824607.374.71%
603118共进股份9.18-113.43+0.36+4.08%25284522988.933.21%
300591万里马5.14-11.41+0.20+4.05%22592811560.456.44%
002425ST凯文2.32-4.19+0.09+4.04%2068564734.742.16%
000032深桑达A22.8693.37+0.88+4.00%17654039842.492.74%
002181粤传媒5.4979.73+0.21+3.98%19144310509.091.69%
831167鑫汇科26.0066.84+0.99+3.96%56141441.6271.95%
002850科达利132.4023.35+5.03+3.95%2682535003.351.36%
002981朝阳科技22.7824.56+0.86+3.92%361868167.53.03%
002955鸿合科技23.8527.84+0.90+3.92%329937808.861.76%
300115长盈精密21.5745.90+0.81+3.90%44730995133.053.31%
688228开普云62.65201.11+2.35+3.90%17562.7810960.242.60%
301326捷邦科技56.97-161.19+2.13+3.88%62113491.462.31%
836871派特尔16.3443.14+0.61+3.88%3534570.81720.89%
831627力王股份26.0976.77+0.97+3.86%103002663.9572.20%
300942易瑞生物8.90171.05+0.33+3.85%600475338.061.50%
002319乐通股份9.74-111.78+0.36+3.84%289102762.941.45%
603920世运电路26.5825.67+0.98+3.83%15371240293.222.13%
688327云从科技-UW13.61-21.45+0.50+3.81%272788.537152.273.62%
688279峰岹科技236.3398.23+8.67+3.81%6890.8316096.61.23%
002183怡亚通4.91118.82+0.18+3.81%77571638167.882.99%
300793佳禾智能15.43138.34+0.56+3.77%9867315170.632.65%
300400劲拓股份15.8339.39+0.57+3.74%320025031.911.33%
688671碧兴物联18.25-30.56+0.65+3.69%3904.24704.70510.85%
300499高澜股份18.29-129.97+0.65+3.68%8882616037.463.29%
688020方邦股份33.18-35.25+1.17+3.66%4960.41631.0260.61%
300533冰川网络22.8713.84+0.79+3.58%12787229042.27.76%
301291明阳电气43.1419.66+1.49+3.58%159876793.450.99%
000010美丽生态2.6182.31+0.09+3.57%1363603553.412.59%
002577雷柏科技20.38150.60+0.70+3.56%9008118488.283.20%
688620安凯微11.97-63.44+0.41+3.55%58053.756854.0372.54%
301029怡合达22.7833.61+0.78+3.55%8401718928.522.08%
002402和而泰19.5741.42+0.67+3.54%29931458070.723.73%
301067显盈科技26.59208.60+0.91+3.54%191225038.853.00%
300621维业股份8.572586.60+0.29+3.50%338452857.681.73%
001319铭科精技25.3630.78+0.85+3.47%209005226.43.29%
300311任子行5.71-547.63+0.19+3.44%1454608279.3512.71%
300333兆日科技11.15-84.13+0.37+3.43%8263291262.47%
002045国光电器14.1731.10+0.47+3.43%17021923976.13.03%
000533顺钠股份5.7639.98+0.19+3.41%23239313280.053.39%
002105信隆健康7.42-116.03+0.24+3.34%1143558460.743.14%
301086鸿富瀚41.8437.42+1.35+3.33%74743091.991.58%
002678珠江钢琴4.36-22.18+0.14+3.32%741533239.170.55%
301011华立科技25.9349.98+0.83+3.31%377479668.382.72%
688343云天励飞-U55.43-37.36+1.76+3.28%64870.4235732.152.49%
002620瑞和股份3.47-6.96+0.11+3.27%52873118598.716.77%
002054德美化工6.3240.63+0.20+3.27%1426958966.843.71%
301365矩阵股份17.4091.95+0.55+3.26%186653215.614.03%
301308江波龙77.86-869.88+2.46+3.26%3416326285.892.95%
300328宜安科技10.16-1167.67+0.32+3.25%29081429132.544.24%
002965祥鑫科技50.6031.87+1.59+3.24%8054240123.415.25%
300556丝路视觉17.88-6.68+0.56+3.23%2508844272.39%
688638誉辰智能29.06-10.46+0.91+3.23%1909.44549.42380.74%
688395正弦电气19.8744.22+0.62+3.22%11523.842255.0641.33%
000027深圳能源6.4313.59+0.20+3.21%28961918604.280.61%
002881美格智能49.0273.16+1.52+3.20%14501370235.348.01%
002993奥海科技36.7721.74+1.14+3.20%169206174.050.71%
870726鸿智科技24.9442.32+0.77+3.19%159353958.1922.90%
300991创益通20.41123.18+0.63+3.19%410458263.24.45%
430556雅达股份10.7165.11+0.33+3.18%265782825.4482.25%
300616尚品宅配12.41-16.61+0.38+3.16%384654771.662.47%
603063禾望电气30.0727.77+0.92+3.16%10556231505.912.33%
301002崧盛股份16.48-101.76+0.50+3.13%108781766.61.49%
600332白云山26.5115.97+0.80+3.11%9099124048.520.65%
002949华阳国际13.6321.43+0.41+3.10%193032616.441.29%
300638广和通25.4032.52+0.75+3.04%27408067559.825.14%
002782可立克12.3124.42+0.36+3.01%411655004.470.84%
300173福能东方5.4991.17+0.16+3.00%1372927489.61.87%
000676智度股份7.9049.51+0.23+3.00%16714513131.281.32%
002313日海智能8.63-20.90+0.25+2.98%779036654.572.08%
002869金溢科技23.6458.48+0.68+2.96%326767678.332.05%
300043星辉娱乐3.50-10.66+0.10+2.94%2189407588.341.76%
300565科信技术10.58-14.76+0.30+2.92%504805312.232.21%
002495佳隆股份2.4792.18+0.07+2.92%2712596779.93.98%
301018申菱环境38.4785.82+1.09+2.92%5197419741.142.61%
300668杰恩设计17.32-444.23+0.49+2.91%5010862.170.50%
300042朗科科技24.77-46.08+0.70+2.91%8311820561.574.15%
300602飞荣达19.4852.42+0.55+2.91%9908119138.682.53%
002905金逸影视8.16-1661.07+0.23+2.90%19430915941.125.56%
300264佳创视讯5.33-52.34+0.15+2.90%845244470.422.28%
300691联合光电17.07286.30+0.48+2.89%277184700.551.26%
301318维海德30.2528.25+0.85+2.89%259377786.6094.43%
300359全通教育5.34-28.42+0.15+2.89%673733573.361.06%
688618三旺通信20.4088.87+0.57+2.87%6343.6591284.8540.58%
300635中达安9.72-25.93+0.27+2.86%209702018.211.75%
688573信宇人17.64-28.45+0.49+2.86%12318.092157.2332.37%
002243力合科创8.3038.52+0.23+2.85%841536931.930.70%
002600领益智造7.9630.03+0.22+2.84%835540.9659631.21%
300098高新兴4.71-33.20+0.13+2.84%25732412066.151.67%
301629矽电股份174.7581.60+4.80+2.82%1346523277.4412.91%
603193润本股份39.7352.04+1.09+2.82%3654414330.923.54%
301391卡莱特35.08922.74+0.96+2.81%39281368.030.80%
002822ST中装3.29-1.36+0.09+2.81%29757974.040.53%
300769德方纳米28.21-5.99+0.77+2.81%3698110338.61.47%
002676顺威股份5.8869.92+0.16+2.80%480842797.220.67%
002139拓邦股份13.9725.15+0.38+2.80%20549228421.551.92%
688518联赢激光15.8929.47+0.43+2.78%36395.445732.5141.07%
002660茂硕电源8.9156.61+0.24+2.77%326722895.171.27%
300615欣天科技11.98-169.33+0.32+2.74%181792159.721.38%
000021深科技18.0028.45+0.48+2.74%18374032778.911.18%
300269联建光电3.75497.16+0.10+2.74%641432384.811.22%
688173希荻微13.16-20.08+0.35+2.73%62910.3782172.62%
002775文科股份3.39-23.84+0.09+2.73%569851920.821.30%
688312燕麦科技23.5937.75+0.62+2.70%4306.471002.270.30%
000100TCL科技4.1933.67+0.11+2.70%206474185866.551.14%
300925法本信息21.4072.30+0.56+2.69%9143019633.462.62%
301135瑞德智能24.1358.70+0.63+2.68%128583072.592.31%
603608*ST天创4.99-24.03+0.13+2.67%342841687.330.82%
301325曼恩斯特51.25-350.28+1.33+2.66%178609067.773.08%
688132邦彦技术18.90-29.02+0.49+2.66%10478.341943.5140.97%
301263泰恩康20.8794.17+0.54+2.66%440219121.4311.45%
301042安联锐视32.0433.31+0.82+2.63%71872290.321.06%
301608博实结77.7938.31+1.99+2.63%91837103.6095.16%
300921南凌科技25.46164.20+0.65+2.62%252486383.143.07%
870866绿亨科技9.8136.65+0.25+2.62%130501273.2291.39%
300656民德电子23.58-50.03+0.60+2.61%319917480.942.41%
872374云里物里30.01108.90+0.76+2.60%83592506.0792.47%
300155安居宝4.35-42.11+0.11+2.59%795653446.042.41%
001314亿道信息43.54151.18+1.10+2.59%2701211709.845.22%
300246宝莱特7.15-31.21+0.18+2.58%505203597.342.39%
603978深圳新星13.59-11.54+0.34+2.57%216382922.571.03%
833075柏星龙28.4359.63+0.71+2.56%126233570.6473.62%
300543朗科智能10.4260.29+0.26+2.56%616846415.852.47%
002348高乐股份3.23-51.82+0.08+2.54%1099103566.961.22%
300503昊志机电23.4385.46+0.58+2.54%6533715094.562.73%
301322绿通科技23.4425.28+0.58+2.54%104842447.021.13%
300417南华仪器11.3298.04+0.28+2.54%175011960.32.00%
301248杰创智能21.48-48.77+0.53+2.53%5525611821.825.41%
002400省广集团7.31123.88+0.18+2.52%56675041289.973.28%
300679电连技术47.6334.58+1.17+2.52%4218619712.731.18%
300131英唐智控6.93132.93+0.17+2.51%1206998301.6491.16%
837821则成电子33.20122.06+0.81+2.50%82732745.31.63%
002980华盛昌24.6223.76+0.60+2.50%149253672.092.08%
001229魅视科技31.2843.75+0.76+2.49%68122119.492.32%
002837英维克31.7053.80+0.77+2.49%12351238779.511.91%
300647超频三5.36-5.89+0.13+2.49%925854927.62.11%
002830名雕股份13.2144.13+0.32+2.48%158532082.532.37%
688208道通科技41.0525.92+0.99+2.47%80277.0432562.521.78%
300448浩云科技6.22-94.94+0.15+2.47%715254425.971.54%
300870欧陆通107.8540.07+2.60+2.47%2571627141.22.42%
300713英可瑞14.61-27.37+0.35+2.45%348385043.094.00%
002845同兴达13.01-264.04+0.31+2.44%576377482.152.56%
000062深圳华强26.04104.30+0.62+2.44%32307382831.193.09%
603038华立股份13.86135.47+0.33+2.44%267173691.040.99%
601238广汽集团8.00-72.30+0.19+2.43%14702911704.820.20%
300790宇瞳光学21.4941.84+0.51+2.43%7684616371.122.56%
300085银之杰31.74-181.84+0.75+2.42%13864643957.32.13%
688625呈和科技49.1125.56+1.16+2.42%105245186.6530.78%
000532华金资本14.4058.49+0.34+2.42%693789984.62.02%
832110雷特科技38.6331.61+0.91+2.41%34721337.9192.14%
300735光弘科技24.6875.25+0.58+2.41%6062314883.480.80%
002823凯中精密13.6223.39+0.32+2.41%318104296.811.45%
000429粤高速A14.0916.38+0.33+2.40%7413110399.130.57%
300889爱克股份15.82-28.04+0.37+2.39%106881671.821.10%
002106莱宝高科9.4720.13+0.22+2.38%903198512.151.28%
300050世纪鼎利5.17-40.01+0.12+2.38%945084837.531.74%
300606金太阳16.83-186.17+0.39+2.37%171442861.691.44%
300063天龙集团8.2193.84+0.19+2.37%15442512648.912.46%
301362民爆光电37.6916.44+0.87+2.36%45121685.181.52%
300310宜通世纪6.08-119.85+0.14+2.36%1140406911.81.65%
301330熵基科技27.9429.46+0.64+2.34%192645325.242.51%
002733雄韬股份14.4555.52+0.33+2.34%595198539.3111.61%
301133金钟股份21.9033.61+0.50+2.34%50741101.370.53%
300424航新科技14.47-35.23+0.33+2.33%276343982.731.13%
002902铭普光磁17.12-12.81+0.39+2.33%321785473.021.81%
300052ST中青宝8.37-40.98+0.19+2.32%655735465.42.50%
300532今天国际11.0620.19+0.25+2.31%363143999.90.84%
688589力合微25.2541.59+0.57+2.31%11869.612972.6870.98%
300968格林精密14.22175.22+0.32+2.30%384825412.750.93%
603936博敏电子7.56-20.30+0.17+2.30%672645028.51.07%
002587奥拓电子5.80-147.99+0.13+2.29%49751129071.779.66%
002975博杰股份29.04-509.60+0.65+2.29%132493827.761.25%
301512智信精密37.5458.51+0.84+2.29%54682040.12.20%
600004白云机场8.9920.58+0.20+2.28%20320118204.820.86%
688252天德钰23.8331.15+0.53+2.27%45568.5910780.262.50%
002161远望谷5.43-48.42+0.12+2.26%484652614.780.68%
301105鸿铭股份31.41-155.76+0.69+2.25%61491921.663.74%
300252金信诺9.58168.09+0.21+2.24%1045379951.81.97%
000006深振业A6.40-5.51+0.14+2.24%1545579899.771.14%
300521爱司凯21.50-351.11+0.47+2.23%268405697.741.86%
300738奥飞数据23.40183.93+0.51+2.23%483982112949.14.91%
002130沃尔核材18.3825.35+0.40+2.22%33034860357.382.64%
301314科瑞思35.39155.37+0.77+2.22%2154756.471.33%
301123奕东电子18.43-66.33+0.40+2.22%98081794.621.06%
000776广发证券15.6710.98+0.34+2.22%23573836802.170.40%
836807奔朗新材10.2088.65+0.22+2.20%131711333.8231.13%
688668鼎通科技46.4044.39+1.00+2.20%23109.2410657.161.67%
300340科恒股份9.28-14.56+0.20+2.20%287702653.81.37%
300814中富电路27.89145.58+0.60+2.20%168324668.050.88%
301268铭利达16.28-13.20+0.35+2.20%98631597.620.55%
301503智迪科技36.8223.93+0.79+2.19%72622658.243.63%
002137实益达7.46-202.55+0.16+2.19%1065117906.062.69%
300206理邦仪器11.7035.94+0.25+2.18%362624216.981.07%
002759天际股份7.49-2.92+0.16+2.18%531083966.731.06%
688380中微半导27.7578.01+0.59+2.17%30241.528336.3932.05%
301313凡拓数创21.67-13.08+0.46+2.17%109512359.21.64%
688383新益昌42.94188.90+0.91+2.17%3311.541412.0110.32%
688183生益电子25.9842.73+0.55+2.16%70051.1718076.890.84%
002681奋达科技7.11111.08+0.15+2.16%39276727764.482.54%
002340格林美6.1829.45+0.13+2.15%47101528959.580.93%
002855捷荣技术16.21-11.93+0.34+2.14%196843177.860.80%
002334英威腾7.6422.66+0.16+2.14%956567257.181.33%
301366一博科技45.43104.24+0.95+2.14%112265071.612.05%
688669聚石化学16.28-9.06+0.34+2.13%12754.762066.7411.05%
688328深科达18.38-26.48+0.38+2.11%48717.198905.6575.16%
300053航宇微11.69-27.14+0.24+2.10%563176538.150.87%
600548深高速11.2224.72+0.23+2.09%253262833.490.18%
300961深水海纳14.17-10.57+0.29+2.09%583268242.7293.84%
003028振邦智能40.0823.17+0.82+2.09%86383413.061.59%
002625光启技术42.11136.10+0.86+2.08%14813861859.220.69%
002638勤上股份1.98-11.34+0.04+2.06%1223742421.320.91%
001313粤海饲料8.47-110.00+0.17+2.05%340812880.310.49%
600185格力地产6.49-7.52+0.13+2.04%34980122760.691.86%
688559海目星26.97-16.91+0.54+2.04%55057.0114222.152.23%
688175高凌信息16.49-35.31+0.33+2.04%5247.77857.56730.72%
688026洁特生物14.5125.31+0.29+2.04%16524.22401.4351.18%
001283豪鹏科技53.0736.29+1.06+2.04%116196124.342.01%
300781因赛集团52.69-133.01+1.05+2.03%132016949.8711.63%
300044ST赛为3.02-4.33+0.06+2.03%95029027958.0913.28%
300162雷曼光电6.55-29.98+0.13+2.02%538643513.841.57%
002762*ST金比4.5432.48+0.09+2.02%1027484629.024.86%
300177中海达9.592915.41+0.19+2.02%778787450.821.28%
688612威迈斯24.2326.37+0.48+2.02%7732.721857.720.30%
603991至正股份54.11-102.77+1.07+2.02%108735855.731.46%
002449国星光电8.61132.19+0.17+2.01%792116800.321.28%
600673东阳光9.6452.42+0.19+2.01%850108153.050.28%
300348长亮科技12.70521.34+0.25+2.01%11345414358.91.60%
000020深华发A11.7389.10+0.23+2.00%116601360.540.64%
300235方直科技10.28182.90+0.20+1.98%380423902.931.87%
600728佳都科技5.1558.60+0.10+1.98%34070517510.361.59%
002152广电运通12.4133.74+0.24+1.97%15233018818.580.61%
301312智立方42.5840.89+0.82+1.96%72603065.342.81%
300857协创数据102.0635.82+1.96+1.96%3874539426.751.58%
300711广哈通信20.9063.43+0.40+1.95%234674891.360.94%
000031大悦城2.62-3.58+0.05+1.95%1533414021.250.38%
300317珈伟新能3.67-12.07+0.07+1.94%2277468353.212.75%
002766索菱股份5.2788.24+0.10+1.93%571943000.340.67%
300731科创新源23.20111.60+0.44+1.93%323127483.1692.69%
300572安车检测17.94-18.93+0.34+1.93%256704579.091.40%
301111粤万年青14.31-207.82+0.27+1.92%86321234.650.54%
002544普天科技20.74-662.13+0.39+1.92%330816846.590.49%
300083创世纪8.5351.35+0.16+1.91%41926435410.622.81%
300771智莱科技10.1364.89+0.19+1.91%220242220.061.22%
300977深圳瑞捷16.06-99.54+0.30+1.90%91341460.240.96%
688148芳源股份4.29-4.53+0.08+1.90%38129.681627.560.75%
300514友讯达12.8914.56+0.24+1.90%241303087.991.51%
300112万讯自控8.08-34.20+0.15+1.89%269032162.321.13%
600098广州发展6.5013.12+0.12+1.88%1062906879.080.30%
301631壹连科技108.3830.37+2.00+1.88%32743537.12.51%
301038深水规院17.4081.91+0.32+1.87%131442261.540.77%
002351漫步者13.0526.24+0.24+1.87%507776588.950.97%
001308康冠科技20.8516.93+0.38+1.86%179903738.220.75%
300973立高食品43.9226.60+0.80+1.86%4951821401.44.35%
002791坚朗五金23.0685.68+0.42+1.86%335997722.191.76%
300876蒙泰高新22.61-33.06+0.41+1.85%31917180.47%
301528多浦乐43.8044.28+0.79+1.84%35511546.581.11%
300438鹏辉能源22.84-36.64+0.41+1.83%348127905.470.86%
301606绿联科技39.0031.70+0.70+1.83%122374733.873.69%
603390通达电气10.08108.82+0.18+1.82%241822423.30.69%
002735王子新材9.52-55.82+0.17+1.82%795577512.482.84%
002906华阳集团30.2423.89+0.54+1.82%3667610942.120.70%
300219鸿利智汇6.1969.19+0.11+1.81%491683030.290.70%
301348蓝箭电子22.58280.01+0.40+1.80%183374116.351.42%
300909汇创达24.3745.24+0.43+1.80%79271914.050.65%
002285世联行2.27-26.97+0.04+1.79%3049756876.1291.54%
603348文灿股份20.46113.15+0.36+1.79%204094153.560.65%
688318财富趋势136.1482.95+2.39+1.79%11931.1316248.730.65%
002916深南电路109.9928.36+1.93+1.79%3151734371.90.62%
002922伊戈尔15.4021.90+0.27+1.78%396126067.711.06%
002031巨轮智能8.56-83.65+0.15+1.78%74599263586.873.76%
301578辰奕智能44.5867.36+0.78+1.78%50942253.632.86%
300319麦捷科技10.3027.13+0.18+1.78%633076484.210.76%
301328维峰电子38.3545.45+0.67+1.78%106344049.343.12%
600499科达制造9.2116.96+0.16+1.77%18991917465.20.99%
300903科翔股份7.49-10.09+0.13+1.77%376682813.541.15%
300739明阳电路12.10284.82+0.21+1.77%347684190.021.02%
300241瑞丰光电5.1969.09+0.09+1.76%726323755.261.27%
002482广田集团1.73-35.72+0.03+1.76%1609962765.240.43%
300232洲明科技6.9556.16+0.12+1.76%912306305.781.03%
300978东箭科技10.5227.91+0.18+1.74%142481488.290.75%
000058深赛格8.22284.47+0.14+1.73%475313902.750.48%
002518科士达22.3234.09+0.38+1.73%5275911735.30.93%
300939秋田微28.2439.40+0.48+1.73%38741090.630.32%
301510固高科技34.72260.53+0.59+1.73%4896816776.641.75%
002213大为股份14.13-70.58+0.24+1.73%357285020.521.73%
002198嘉应制药7.07116.37+0.12+1.73%356002501.820.70%
603797联泰环保4.1313.57+0.07+1.72%345091419.80.59%
002885京泉华13.0074.36+0.22+1.72%397105129.051.71%
300693盛弘股份29.6721.31+0.50+1.71%5590916595.252.09%
300687赛意信息32.1491.86+0.54+1.71%22445872549.26.78%
300410正业科技5.36-9.71+0.09+1.71%912554884.752.49%
300030阳普医疗5.99-17.32+0.10+1.70%554343336.152.13%
300301*ST长方1.80-23.93+0.03+1.69%38322686.970.49%
300197节能铁汉1.81-2.11+0.03+1.69%2449814437.010.83%
002212天融信7.2582.27+0.12+1.68%1210678764.4491.04%
001326联域股份32.0932.19+0.53+1.68%78542515.493.79%
300193佳士科技9.1917.95+0.15+1.66%535074876.881.22%
000063中兴通讯31.9818.80+0.52+1.65%318634101652.60.79%
301396宏景科技83.13-203.50+1.35+1.65%11695297389.5323.48%
300227光韵达8.02-119.00+0.13+1.65%365232913.860.89%
300619金银河24.18-24.49+0.39+1.64%82171983.420.75%
002238天威视讯8.07-422.39+0.13+1.64%409503310.330.51%
603328依顿电子8.7319.42+0.14+1.63%541014696.950.54%
002999天禾股份6.2473.22+0.10+1.63%636703970.591.85%
300812易天股份19.98-36.86+0.32+1.63%237024726.682.56%
301603乔锋智能50.7126.81+0.81+1.62%174188736.087.21%
301332德尔玛10.0532.52+0.16+1.62%152341529.340.58%
002301齐心集团6.9580.52+0.11+1.61%386382671.190.54%
002815崇达技术10.1143.00+0.16+1.61%539745429.470.84%
002420毅昌科技5.6937.13+0.09+1.61%464192628.991.18%
002551尚荣医疗3.18120.23+0.05+1.60%655902084.561.07%
002579中京电子7.64-145.60+0.12+1.60%464833534.070.80%
002919名臣健康15.29278.36+0.24+1.59%169492583.780.64%
301628强达电路77.0051.37+1.20+1.58%47743664.712.53%
600518康美药业1.952813.71+0.03+1.56%132189125912.290.97%
300951博硕科技27.9823.26+0.43+1.56%57811607.510.38%
301319唯特偶35.1433.38+0.54+1.56%125704405.923.28%
002177御银股份4.56294.00+0.07+1.56%1512636897.6092.26%
300752隆利科技18.4235.88+0.28+1.54%180593320.961.16%
002862实丰文化24.37386.38+0.37+1.54%4250510327.044.71%
301602超研股份24.3865.98+0.37+1.54%181434415.753.31%
002654万润科技11.23192.68+0.17+1.54%727298144.7910.91%
000068华控赛格3.31176.34+0.05+1.53%391771295.210.39%
002884凌霄泵业15.9212.59+0.24+1.53%232943712.530.85%
002456欧菲光11.28-2268.00+0.17+1.53%37120641853.081.14%
603228景旺电子27.8722.11+0.42+1.53%7661621255.020.83%
301110青木科技47.3757.38+0.71+1.52%2220210555.944.57%
002724海洋王6.01-34.08+0.09+1.52%1613019633.122.82%
688721龙图光罩44.3070.07+0.66+1.51%3488.591541.5621.31%
002813路畅科技20.83-41.95+0.31+1.51%69421437.540.58%
300077国民技术24.93-79.91+0.37+1.51%16916142083.922.98%
300760迈瑞医疗219.0823.85+3.23+1.50%53150116493.20.44%
300151昌红科技12.9172.56+0.19+1.49%308513972.320.84%
002736国信证券10.8811.23+0.16+1.49%15940317198.640.17%
002311海大集团55.7718.84+0.82+1.49%5211828875.690.31%
301282金禄电子20.4137.27+0.30+1.49%93151891.441.29%
300843胜蓝股份28.0841.35+0.41+1.48%193765397.61.23%
300154瑞凌股份9.5926.39+0.14+1.48%356323389.041.13%
300562乐心医疗14.4244.39+0.21+1.48%689089884.44.28%
300457赢合科技16.5429.84+0.24+1.47%382356300.210.60%
300916朗特智能27.1727.25+0.39+1.46%50501365.160.54%
301377鼎泰高科26.5041.98+0.38+1.45%148283897.862.09%
300409道氏技术13.9858.69+0.20+1.45%13281418496.311.93%
002016世荣兆业5.61143.56+0.08+1.45%659683713.270.82%
301392汇成真空125.84189.82+1.79+1.44%2128627097.679.46%
300852四会富仕27.4831.92+0.39+1.44%86242356.380.63%
300629新劲刚17.6973.88+0.25+1.43%157852785.230.73%
301458钧崴电子30.4368.68+0.43+1.43%115693505.331.89%
300868杰美特30.73-702.04+0.43+1.42%118153622.781.47%
002912中新赛克22.9366.93+0.32+1.42%189464340.341.17%
300531优博讯15.11-37.79+0.21+1.41%13296220025.354.23%
002475立讯精密30.9616.10+0.43+1.41%764618234673.41.06%
002429兆驰股份4.3412.90+0.06+1.40%2149489301.6890.48%
002957科瑞技术15.2142.57+0.21+1.40%161872451.830.39%
002416爱施德11.6326.71+0.16+1.39%433985034.520.35%
002008大族激光23.2728.20+0.32+1.39%8280419172.760.85%
300639凯普生物5.12-4.96+0.07+1.39%276901417.480.44%
000036华联控股3.66210.40+0.05+1.39%662832421.290.45%
000066中国长城14.68-34.11+0.20+1.38%36459753447.611.13%
000049德赛电池21.3019.61+0.29+1.38%193124100.440.50%
002163海南发展8.84-20.48+0.12+1.38%14802412988.341.84%
300149睿智医药5.92-15.17+0.08+1.37%776304596.511.56%
002953日丰股份10.4027.32+0.14+1.36%295563058.451.09%
002917金奥博13.4032.05+0.18+1.36%559567451.672.15%
002882金龙羽16.3950.25+0.22+1.36%187413059.190.76%
003021兆威机电126.70135.60+1.70+1.36%4790459800.512.32%
002986宇新股份10.5014.97+0.14+1.35%152151592.810.51%
300625三雄极光11.25169.15+0.15+1.35%8317931.680.51%
605499东鹏饮料288.7341.22+3.84+1.35%1413340857.160.27%
300568星源材质9.0840.19+0.12+1.34%827597481.980.68%
000011深物业A8.33-4.47+0.11+1.34%282742361.120.54%
300723一品红39.70-30.71+0.52+1.33%5801122955.331.39%
000555神州信息10.72-18.66+0.14+1.32%762538183.280.78%
600048保利发展8.4421.37+0.11+1.32%50236542282.540.42%
688530欧莱新材16.14158.11+0.21+1.32%9310.721489.572.91%
300484蓝海华腾20.0886.54+0.26+1.31%6897713755.334.15%
002169智光电气6.18-16.02+0.08+1.31%1145757053.221.51%
002835同为股份17.2018.04+0.22+1.30%126792172.871.00%
301413安培龙96.23104.94+1.22+1.28%1536714708.252.92%
301200大族数控37.9244.95+0.48+1.28%46111734.940.79%
301516中远通14.26-41.26+0.18+1.28%89221268.181.27%
002841视源股份33.5024.43+0.42+1.27%228577638.570.44%
300681英搏尔32.79114.56+0.41+1.27%290259436.2711.64%
301091深城交33.72124.29+0.42+1.26%210587086.550.52%
002741光华科技15.26-38.66+0.19+1.26%460117015.071.27%
300976达瑞电子57.8920.61+0.72+1.26%56293244.640.92%
301338凯格精机35.5140.65+0.44+1.25%181336396.085.29%
002705新宝股份13.729.88+0.17+1.25%368005055.20.46%
300176鸿特科技6.4694.22+0.08+1.25%250731616.540.65%
300506*ST名家3.23-14.14+0.04+1.25%14754475.010.25%
002063远光软件5.7237.17+0.07+1.24%1293987387.410.76%
603160汇顶科技70.5651.20+0.86+1.23%1839212954.750.40%
300545联得装备28.7421.37+0.35+1.23%142014064.571.26%
836957汉维科技14.02108.18+0.17+1.23%4945693.67311.16%
000045深纺织A9.9356.22+0.12+1.22%240052375.870.53%
300854中兰环保14.1149.55+0.17+1.22%235593310.262.90%
002763汇洁股份6.6645.27+0.08+1.22%236181582.540.78%
002611东方精工12.5320.86+0.15+1.21%43743954453.54.36%
001979招商蛇口9.2120.10+0.11+1.21%33427330710.790.40%
688135利扬芯片16.86-48.78+0.20+1.20%23675.033969.5181.18%
002249大洋电机6.8017.22+0.08+1.19%47891332243.932.62%
002824和胜股份15.3456.77+0.18+1.19%147842254.180.78%
002920德赛西威104.2726.27+1.22+1.18%2345624269.420.42%
002856美芝股份9.48-4.55+0.11+1.17%342353225.782.85%
000637茂化实华3.46-24.16+0.04+1.17%599942073.031.63%
300546雄帝科技16.47145.92+0.19+1.17%171522828.761.29%
300389艾比森10.4246.71+0.12+1.17%108431129.140.47%
688209英集芯19.1458.71+0.22+1.16%23120.644410.7990.77%
300014亿纬锂能41.1020.45+0.47+1.16%7480730665.830.40%
001287中电港19.2654.14+0.22+1.16%6962613357.841.59%
301051信濠光电21.11-8.30+0.24+1.15%4582963.490.34%
600684珠江股份3.52127.28+0.04+1.15%842292977.710.99%
301369联动科技47.60158.26+0.54+1.15%26041239.031.07%
301488豪恩汽电60.2354.49+0.68+1.14%60733645.152.59%
000099中信海直22.2655.54+0.25+1.14%7033215594.810.91%
000576甘化科工7.13222.51+0.08+1.13%259771848.450.60%
300576容大感光41.00103.50+0.46+1.13%207578486.7291.13%
688686奥普特91.0881.37+1.02+1.13%3851.423509.7750.32%
002027分众传媒7.1519.67+0.08+1.13%851616.961052.260.59%
002101广东鸿图11.7019.73+0.13+1.12%458615324.020.69%
300136信维通信19.9232.81+0.22+1.12%7613715126.080.92%
300570太辰光69.3150.97+0.76+1.11%8978261560.774.67%
301041金百泽21.9876.12+0.24+1.10%87041906.891.10%
688359三孚新科45.90-197.72+0.50+1.10%5010.632294.1170.52%
003040楚天龙12.88284.69+0.14+1.10%390795030.890.86%
300675建科院13.86-187.84+0.15+1.09%101981408.930.70%
688627精智达75.0590.01+0.81+1.09%4615.953459.8192.17%
688512慧智微-U10.20-13.29+0.11+1.09%71598.397283.092.22%
300057万顺新材4.65-22.80+0.05+1.09%606262819.230.85%
603002宏昌电子5.58140.05+0.06+1.09%1219006779.321.07%
300671富满微30.02-27.42+0.32+1.08%259297757.641.19%
002209达意隆11.2824.74+0.12+1.08%459965164.642.96%
002970锐明技术49.1125.80+0.52+1.07%149947343.471.29%
300737科顺股份4.74165.22+0.05+1.07%504172396.460.57%
002511中顺洁柔6.65177.24+0.07+1.06%777325177.890.61%
300917特发服务45.6164.29+0.48+1.06%34821159492.06%
688361中科飞测78.93-415.93+0.83+1.06%16747.613251.880.69%
002441众业达8.5735.26+0.09+1.06%442433771.751.11%
002715登云股份15.273611.99+0.16+1.06%88681356.560.64%
688662富信科技38.2078.54+0.40+1.06%7428.782814.3020.84%
301468博盈特焊21.1050.67+0.22+1.05%3040637.940.40%
300720海川智能20.2879.70+0.21+1.05%110892233.630.64%
002972科安达10.7828.33+0.11+1.03%194762078.551.46%
002017东信和平9.8329.56+0.10+1.03%306693011.470.53%
002811郑中设计8.9334.85+0.09+1.02%218761956.60.77%
300404博济医药8.06191.06+0.08+1.00%582604709.362.10%
300130新国都22.3174.48+0.22+1.00%13191629448.763.04%
002583海能达11.21-5.71+0.11+0.99%32056435942.852.50%
000056皇庭国际3.07-5.66+0.03+0.99%2351307181.822.60%
603336宏辉果蔬5.18200.88+0.05+0.97%975165003.821.71%
300686智动力8.29-15.11+0.08+0.97%274362262.961.42%
600446金证股份14.57-63.22+0.14+0.97%550268003.770.58%
688322奥比中光-UW60.56-2469.01+0.58+0.97%55618.533171.952.16%
002180纳思达21.9956.31+0.21+0.96%13445428869.760.99%
001389广合科技48.4426.70+0.46+0.96%169588177.761.13%
000523红棉股份3.1811.60+0.03+0.95%1386794422.381.05%
002889东方嘉盛20.1629.53+0.19+0.95%147472968.280.84%
001872招商港口19.1010.45+0.18+0.95%285625453.250.16%
300468四方精创19.28160.29+0.18+0.94%30930859879.995.84%
000685中山公用8.639.68+0.08+0.94%681995909.650.54%
000017深中华A6.51229.68+0.06+0.93%23829515641.727.86%
002035华帝股份6.5211.84+0.06+0.93%944576198.751.21%
002084海鸥住工3.27-15.50+0.03+0.93%1595145208.532.48%
688325赛微微电44.7843.71+0.41+0.92%6530.732898.7541.21%
000636风华高科13.2146.45+0.12+0.92%328744332.180.28%
688401路维光电34.1633.20+0.31+0.92%24875.768482.7752.15%
300094国联水产3.33-5.08+0.03+0.91%1484884933.391.34%
300620光库科技40.14140.22+0.36+0.90%216848704.3110.88%
300676华大基因48.08-20.66+0.43+0.90%2235810773.240.54%
002666德联集团4.4947.38+0.04+0.90%753563379.471.51%
300716泉为科技5.62-7.75+0.05+0.90%1247396898.497.80%
000078海王生物2.27-4.93+0.02+0.89%909402071.390.35%
300601康泰生物13.6689.74+0.12+0.89%633838663.940.72%
000050深天马A8.01-72.53+0.07+0.88%565024503.510.23%
300997欢乐家13.8260.73+0.12+0.88%197632737.630.51%
688389普门科技12.7618.73+0.11+0.87%18546.582362.2380.43%
300377赢时胜20.92-38.80+0.18+0.87%17190536142.782.57%
002575群兴玩具9.35-197.54+0.08+0.86%1067159971.911.81%
300303聚飞光电5.8624.47+0.05+0.86%938325498.790.71%
300724捷佳伟创55.256.64+0.47+0.86%3678120361.271.28%
000069华侨城A2.37-1.96+0.02+0.85%2112495015.680.31%
688683莱尔科技25.0097.77+0.21+0.85%4992.451244.1980.32%
301489思泉新材61.0858.42+0.51+0.84%81534972.122.40%
688248南网科技28.9843.06+0.24+0.84%63181825.1630.28%
301189奥尼电子24.28-26.50+0.20+0.83%61171490.381.50%
002888惠威科技17.08188.47+0.14+0.83%86051466.861.14%
688321微芯生物17.11-60.45+0.14+0.82%13884.82382.3920.34%
300037新宙邦31.9123.89+0.26+0.82%3372810792.510.62%
002990盛视科技28.2649.14+0.23+0.82%124373516.840.93%
301288清研环境10.00-73.82+0.08+0.81%589115699.2212.51%
300207欣旺达19.0422.88+0.15+0.79%10840520595.670.63%
000987越秀资本6.3512.83+0.05+0.79%861425484.530.17%
300238冠昊生物12.73121.02+0.10+0.79%273013479.131.03%
301577美信科技50.9469.05+0.40+0.79%39211980.452.08%
002833弘亚数控17.0214.21+0.13+0.77%111691894.410.45%
603848好太太14.4525.78+0.11+0.77%147982143.230.37%
002774快意电梯8.0023.52+0.06+0.76%200661606.480.71%
000019深粮控股6.7522.05+0.05+0.75%439932967.411.06%
300589江龙船艇10.80-778.19+0.08+0.75%291513149.671.26%
002918蒙娜丽莎8.1160.08+0.06+0.75%2203917921.00%
301558三态股份8.17-3736.48+0.06+0.74%1042048539.664.75%
002352顺丰控股43.6820.76+0.32+0.74%9513441629.930.20%
300833浩洋股份32.7816.30+0.24+0.74%31701040.480.39%
300778新城市11.03-38.47+0.08+0.73%459305070.532.26%
300146汤臣倍健11.0649.40+0.08+0.73%347193838.240.31%
002806华锋股份11.2127.58+0.08+0.72%322493616.092.04%
600383金地集团4.33-3.01+0.03+0.70%54210123492.641.20%
000014沙河股份10.34-63.40+0.07+0.68%282542931.371.17%
600030中信证券25.1816.02+0.17+0.68%29119273300.340.26%
001382新亚电缆21.2464.40+0.14+0.66%329406949.755.48%
301305朗坤科技17.0116.38+0.11+0.65%74241262.680.59%
002959小熊电器45.7926.96+0.29+0.64%90014144.480.58%
300811铂科新材40.5030.90+0.25+0.62%138825604.790.60%
000823超声电子9.8121.92+0.06+0.62%487214772.140.91%
301039中集车辆8.1915.36+0.05+0.61%504184119.160.35%
300529健帆生物21.4423.64+0.13+0.61%317076815.820.62%
603309维力医疗11.6614.97+0.07+0.60%127731491.840.44%
002923润都股份11.71308.90+0.07+0.60%5548565002.15%
300335迪森股份5.0340.73+0.03+0.60%929814685.792.42%
300791仙乐健康25.3218.17+0.15+0.60%98822515.920.50%
002192融捷股份27.2434.14+0.16+0.59%164204480.850.63%
002797第一创业6.8332.67+0.04+0.59%20608614095.840.49%
002187广百股份6.90107.30+0.04+0.58%16424511490.843.18%
300199翰宇药业14.00-137.88+0.08+0.57%17940325249.852.54%
603725天安新材7.0020.54+0.04+0.57%210451467.680.73%
301112信邦智能30.04138.87+0.17+0.57%3901611601.8210.76%
300962中金辐照14.3636.16+0.08+0.56%6917992.450.26%
300403汉宇集团16.1841.89+0.09+0.56%30580748856.577.16%
002399海普瑞10.9424.76+0.06+0.55%149491636.790.12%
301381赛维时代20.0645.84+0.11+0.55%98201980.430.51%
300381溢多利7.34220.69+0.04+0.55%602474477.761.23%
301131聚赛龙46.1355.36+0.25+0.54%8109638333.8826.33%
001268联合精密20.9830.33+0.11+0.53%128302681.43.08%
002979雷赛智能46.7371.28+0.24+0.52%6171828664.172.84%
301043绿岛风31.3521.54+0.16+0.51%46481445.110.68%
002728特一药业7.9494.84+0.04+0.51%364832882.830.97%
000096广聚能源17.9290.47+0.09+0.50%367856616.520.72%
301138华研精机28.5433.73+0.14+0.49%59041678.230.86%
300415伊之密20.4815.37+0.10+0.49%5197610581.291.15%
603051鹿山新材24.68416.40+0.12+0.49%147503602.171.41%
002672东江环保4.13-5.74+0.02+0.49%22423925.710.25%
300989蕾奥规划16.66-78.26+0.08+0.48%410336926.012.72%
003012东鹏控股6.2923.51+0.03+0.48%210601328.460.18%
301538骏鼎达68.2021.52+0.32+0.47%22331520.651.00%
002256兆新股份2.16-29.62+0.01+0.47%1505333252.621.05%
603335迪生力4.41-12.16+0.02+0.46%36812516161.398.60%
002842翔鹭钨业6.69-36.20+0.03+0.45%439522930.741.64%
002167东方锆业8.9830.34+0.04+0.45%12946311626.561.71%
688622禾信仪器76.76-141.24+0.33+0.43%3776.682890.5840.54%
002792通宇通讯14.51159.03+0.06+0.42%604388782.761.93%
301588美新科技17.0235.61+0.07+0.41%5302905.50.72%
300004南风股份7.3644.45+0.03+0.41%14575310803.973.04%
300599雄塑科技7.53-28.97+0.03+0.40%321052416.281.51%
300822贝仕达克20.17127.91+0.08+0.40%6173312636.552.14%
301033迈普医学55.6442.02+0.22+0.40%66423658.491.19%
600892大晟文化2.54-21.80+0.01+0.40%3500708430.4896.26%
000513丽珠集团34.7515.15+0.13+0.38%189496570.690.32%
688128中国电研24.2918.78+0.09+0.37%46334.1511212.661.15%
001309德明利127.05239.06+0.47+0.37%5047362305.155.76%
002227奥特迅11.08-48.92+0.04+0.36%394834339.931.59%
002138顺络电子27.7725.02+0.10+0.36%256757130.80.34%
000712锦龙股份11.12-118.72+0.04+0.36%565796285.640.63%
002616长青集团5.6517.34+0.02+0.36%499082849.491.06%
000070ST特信6.05-12.61+0.02+0.33%375622267.590.42%
600183生益科技24.1830.75+0.07+0.29%8495220441.890.36%
603808歌力思6.99-8.66+0.02+0.29%403032839.661.09%
688575亚辉龙14.2333.04+0.04+0.28%14273.842036.2360.25%
601138工业富联18.1414.85+0.05+0.28%30236654739.820.15%
601318中国平安51.147.97+0.14+0.27%198038101345.60.18%
688177百奥泰22.38-19.12+0.06+0.27%7532.3491693.0940.18%
300482万孚生物20.6318.65+0.05+0.24%184933821.860.43%
003035南网能源4.31-288.20+0.01+0.23%590232553.510.16%
300221银禧科技8.7462.47+0.02+0.23%12762311128.042.82%
002880卫光生物27.9425.30+0.06+0.22%90962547.340.40%
002853皮阿诺14.50-7.30+0.03+0.21%128941870.150.97%
002647*ST仁东4.99-17.68+0.01+0.20%596442985.840.88%
000782恒申新材5.04-56.25+0.01+0.20%323541633.940.61%
000828东莞控股10.3313.92+0.02+0.19%186141925.420.18%
001378德冠新材21.1531.67+0.04+0.19%48901034.750.75%
300350华鹏飞5.77-109.88+0.01+0.17%18066310463.993.83%
000541佛山照明6.0821.86+0.01+0.16%1253677620.411.06%
601139深圳燃气6.3812.98+0.01+0.16%440042808.140.15%
002295精艺股份7.6568.01+0.01+0.13%185211416.030.74%
300770新媒股份39.0313.33+0.05+0.13%72252825.810.32%
002327富安娜7.9013.92+0.01+0.13%342322717.440.70%
001322箭牌家居7.9791.93+0.01+0.13%150501208.840.91%
301327华宝新能65.1027.48+0.08+0.12%53453476.871.54%
301223中荣股份16.3822.33+0.02+0.12%2292376.360.20%
002836新宏泽8.5829.11+0.01+0.12%440903786.421.91%
002988豪美新材27.5435.58+0.03+0.11%81812249.010.33%
001298好上好27.61131.34+0.03+0.11%7355220233.96.92%
688617惠泰医疗424.3857.53+0.43+0.10%3054.8413044.230.31%
603898好莱客9.9344.11+0.01+0.10%7633763.010.25%
688268华特气体51.9133.95+0.05+0.10%11776.566120.7860.98%
002851麦格米特43.0758.05+0.04+0.09%309248128332.66.77%
002572索菲亚15.3612.15+0.01+0.07%637999855.360.98%
688083中望软件95.23277.65+0.06+0.06%6459.36173.4840.53%
001202炬申股份15.9527.52+0.01+0.06%87111390.810.96%
300498温氏股份16.879.00+0.01+0.06%17085128943.960.33%
000028国药一致24.5423.48+0.01+0.04%75671857.430.16%
002876三利谱25.0465.01+0.01+0.04%106402660.260.71%
002294信立泰40.7575.51+0.01+0.02%4563318497.730.41%
000040*ST旭蓝--------------
000534万泽股份15.4238.930.000.00%339405199.190.68%
000659珠海中富3.34-32.400.000.00%1208824010.130.94%
600433冠豪高新3.0437.510.000.00%445511356.550.25%
600866星湖科技7.6410.890.000.00%22763017474.382.05%
600868梅雁吉祥2.92-61.790.000.00%2257066611.751.19%
600325华发股份5.1117.740.000.00%1182016061.20.46%
002121科陆电子4.61-18.980.000.00%1348326203.230.96%
002668TCL智家10.2710.160.000.00%381733934.950.35%
300464星徽股份4.67-4.620.000.00%707813329.21.99%
603043广州酒家15.5718.680.000.00%144602262.060.25%
603882金域医学28.95-34.350.000.00%4422712855.60.96%
837023芭薇股份23.2543.280.000.00%5671013128.0316.55%
002939长城证券7.8017.180.000.00%1018127956.7290.29%
003013地铁设计14.3013.180.000.00%110151577.120.28%
300804广康生化25.1054.440.000.00%45211138.121.64%
301662宏工科技51.6623.170.000.00%109965707.746.97%
300476胜宏科技73.9134.18-0.01-0.01%176014130056.22.06%
002989中天精装28.39-13.38-0.01-0.04%169184780.90.93%
600999招商证券16.4913.61-0.01-0.06%8359013811.830.11%
600143金发科技10.9529.83-0.01-0.09%35991339222.61.39%
688548广钢气体10.5858.84-0.01-0.09%41202.394353.7910.60%
301059金三江10.5344.53-0.01-0.09%100261057.610.43%
002930宏川智慧9.1034.91-0.01-0.11%275952515.690.64%
300586美联新材8.58326.32-0.01-0.12%457733913.160.86%
002832比音勒芬16.5012.55-0.02-0.12%419926948.51.08%
600685中船防务23.7761.50-0.03-0.13%6925216502.140.84%
000042中洲控股7.16-2.41-0.01-0.14%328412354.670.49%
000089深圳机场6.8227.35-0.01-0.15%460383138.610.22%
301177迪阿股份26.27237.25-0.04-0.15%55171460.311.38%
002867周大生12.9515.41-0.02-0.15%349754549.020.32%
603233大参林18.5521.64-0.03-0.16%489509073.440.43%
001323慕思股份29.8816.06-0.05-0.17%48771461.530.63%
301363美好医疗23.4826.70-0.04-0.17%257906097.762.30%
002419天虹股份5.3179.02-0.01-0.19%1412737564.851.21%
601615明阳智能10.2567.68-0.02-0.19%966139907.6090.43%
300805电声股份10.22327.30-0.02-0.20%418484304.231.45%
002594比亚迪354.3024.01-0.70-0.20%74821263396.10.64%
000012南玻A4.75-341.31-0.01-0.21%380381809.40.19%
000025特力A16.9453.85-0.04-0.24%580319852.21.48%
300844山水比德53.89199.83-0.13-0.24%108215769.661.73%
000333美的集团74.0213.52-0.18-0.24%301954224857.80.44%
002191劲嘉股份3.61291.18-0.01-0.28%565442047.990.39%
300756金马游乐17.99-933.06-0.05-0.28%207893745.041.58%
300808久量股份24.94-127.65-0.07-0.28%40581012.380.34%
603288海天味业42.3435.52-0.12-0.28%4681919936.250.08%
688628优利德34.8621.09-0.10-0.29%8582.1392973.6960.77%
300408三环集团34.5628.92-0.11-0.32%4432215277.150.24%
601333广深铁路2.9521.29-0.01-0.34%3261259529.340.58%
002967广电计量17.4828.66-0.06-0.34%440097668.380.83%
002356赫美集团2.83-84.79-0.01-0.35%549061566.980.42%
300012华测检测11.2520.47-0.04-0.35%11831613358.050.83%
003010若羽臣49.6267.69-0.18-0.36%2415612083.322.00%
000921海信家电27.5010.91-0.10-0.36%227006272.690.25%
603535嘉诚国际8.2320.84-0.03-0.36%568534694.431.19%
002745木林森8.1235.96-0.03-0.37%831226776.2710.78%
002609捷顺科技10.19138.77-0.04-0.39%594126050.921.29%
002210飞马国际2.50309.99-0.01-0.40%3679959263.11.39%
300832新产业52.3422.35-0.21-0.40%94744960.680.14%
000717中南股份2.47-5.83-0.01-0.40%1633224006.760.67%
600382广东明珠4.65141.89-0.02-0.43%1637447577.012.13%
688210统联精密17.5644.88-0.08-0.45%27036.374740.8632.52%
600323瀚蓝环境23.3611.18-0.11-0.47%211934959.280.26%
688138清溢光电27.5542.20-0.13-0.47%28081.517630.761.05%
300538同益股份14.72-27.97-0.07-0.47%8101211838.077.04%
301395仁信新材12.4237.43-0.06-0.48%96501198.590.90%
300454深信服96.7393.60-0.47-0.48%4179740688.461.50%
000039中集集团7.5511.86-0.04-0.53%20351515380.490.88%
002683广东宏大30.9625.69-0.17-0.55%288908906.320.44%
000001平安银行10.924.85-0.06-0.55%51007255748.230.26%
300633开立医疗30.88265.75-0.17-0.55%134654195.590.52%
688115思林杰34.49-30969.30-0.19-0.55%2244.59779.73430.53%
601330绿色动力7.1815.85-0.04-0.55%856936123.490.87%
000090天健集团3.5611.80-0.02-0.56%1277284559.920.68%
003816中国广核3.5217.37-0.02-0.56%61440021672.720.16%
002060广东建工3.4711.40-0.02-0.57%981033412.50.63%
000002万科A6.77-1.46-0.04-0.59%58791439666.760.61%
300376ST易事特3.3841.99-0.02-0.59%612342076.170.26%
001209洪兴股份16.8661.23-0.10-0.59%314705348.553.27%
688522纳睿雷达70.07161.33-0.43-0.61%9563.416703.0511.11%
002317众生药业11.17-35.51-0.07-0.62%9515810713.271.25%
002446盛路通信6.36-7.67-0.04-0.62%1501909546.3111.77%
600380健康元10.6314.07-0.07-0.65%564116014.510.31%
000088盐田港4.5416.80-0.03-0.66%455782075.370.20%
601033永兴股份15.0916.69-0.10-0.66%287334336.651.20%
000529广弘控股5.9628.52-0.04-0.67%287441716.970.50%
688159有方科技43.2667.32-0.30-0.69%94244.0540651.610.28%
002492恒基达鑫5.4636.03-0.04-0.73%1725009334.44.34%
002465海格通信10.40459.13-0.08-0.76%18321519155.040.75%
002831裕同科技20.7213.47-0.16-0.77%201034176.30.39%
002992宝明科技64.75-140.05-0.50-0.77%37642452.390.24%
000999华润三九41.0516.10-0.32-0.77%6092225120.360.48%
000026飞亚达10.2321.83-0.08-0.78%187811931.610.51%
301500飞南资源18.9836.61-0.15-0.78%106092024.031.06%
000048京基智农15.0310.33-0.12-0.79%288064343.720.55%
688036传音控股75.2519.45-0.62-0.82%41822.5931465.140.37%
002303美盈森3.5118.38-0.03-0.85%1199014234.151.26%
002911佛燃能源10.3815.77-0.09-0.86%163681708.670.13%
300749顶固集创7.97-10.17-0.07-0.87%353982840.532.25%
003018金富科技11.1419.74-0.10-0.89%459685173.483.46%
688388嘉元科技18.84-48.21-0.17-0.89%32073.516046.5840.75%
688525佰维存储60.96-137.95-0.56-0.91%150877.489910.534.75%
000507珠海港5.3815.80-0.05-0.92%1111945999.61.23%
000690宝新能源4.2311.50-0.04-0.94%32484513803.921.49%
601228广州港3.1426.07-0.03-0.95%989643116.680.13%
301373凌玮科技28.9022.92-0.28-0.96%62991818.331.64%
601515东峰集团3.93-14.40-0.04-1.01%35383014121.661.89%
601900南方传媒16.4715.09-0.17-1.02%456377540.230.51%
002909集泰股份5.5991.64-0.06-1.06%498382803.871.31%
002233塔牌集团7.4516.03-0.08-1.06%472903526.680.40%
001201东瑞股份14.33311.97-0.16-1.10%204062935.641.24%
000531穗恒运A6.2628.02-0.07-1.11%494863102.090.54%
603861白云电器8.9121.94-0.10-1.11%529484743.811.10%
002170芭田股份9.7417.81-0.11-1.12%12680612340.061.78%
301323新莱福38.2528.79-0.44-1.14%116954510.211.75%
000651格力电器45.747.67-0.53-1.15%17163578942.570.31%
600428中远海特5.8910.52-0.07-1.17%1070976333.70.50%
000893亚钾国际29.1021.45-0.35-1.19%6842120048.210.84%
600162香江控股1.65380.70-0.02-1.20%3084065063.810.94%
300891惠云钛业8.20903.49-0.10-1.20%238041958.480.72%
600029南方航空5.62-31.83-0.07-1.23%34094419261.10.27%
000061农产品6.4028.88-0.08-1.23%560433601.580.33%
002215诺普信9.5612.69-0.12-1.24%14890914295.891.91%
002786银宝山新8.76-16.71-0.11-1.24%17189115016.613.48%
300824北鼎股份11.7547.76-0.15-1.26%26241431442.518.30%
000060中金岭南4.5015.08-0.06-1.32%27509412401.620.74%
000037深南电A8.24128.42-0.11-1.32%640825306.611.89%
000007全新好6.7340.51-0.09-1.32%475413236.831.37%
001914招商积余11.8614.47-0.16-1.33%528426315.380.50%
002732燕塘乳业16.1926.72-0.22-1.34%222873628.041.42%
300960通业科技18.1037.34-0.26-1.42%148862701.841.60%
688112鼎阳科技35.5346.20-0.52-1.44%16574.975867.6231.04%
003039顺控发展13.6431.16-0.20-1.45%409155615.450.66%
301479弘景光电140.8052.98-2.07-1.45%2802040232.1819.73%
301618长联科技80.5077.47-1.26-1.54%75696121.284.70%
002548金新农3.7954.07-0.06-1.56%1492805660.471.86%
688323瑞华泰13.49-41.08-0.22-1.60%10973.251471.2660.61%
002908德生科技9.62207.30-0.16-1.64%24037423182.847.71%
300322硕贝德14.27-159.45-0.24-1.65%23530933747.295.27%
301486致尚科技60.58101.86-1.02-1.66%6340838550.028.60%
300979华利集团51.1315.64-0.87-1.67%2337212032.660.20%
000055方大集团4.0534.42-0.07-1.70%1091934436.441.62%
600872中炬高新19.4118.20-0.36-1.82%12068723221.111.57%
688418震有科技29.53254.42-0.57-1.89%35782.0910420.661.85%
000524岭南控股11.9052.36-0.23-1.90%10937513080.631.63%
301658首航新能28.0144.03-0.55-1.93%3841810797.599.92%
003037三和管桩6.7657.28-0.15-2.17%19152913094.953.23%
301283聚胶股份29.1528.30-0.65-2.18%174795121.343.85%
002218拓日新能3.00-130.17-0.07-2.28%1560384717.891.12%
002769普路通7.15-83.97-0.17-2.32%1313489459.4494.03%
001338永顺泰11.5420.08-0.31-2.62%11510813425.094.88%
002846英联股份9.39-131.59-0.26-2.69%12106611508.554.71%
600589大位科技7.18430.09-0.22-2.97%2011178143032.713.60%
002461珠江啤酒10.6427.83-0.34-3.10%9571510280.660.43%
600036招商银行40.686.95-1.32-3.14%801695.1327343.50.39%
002345潮宏基10.0735.55-0.37-3.54%46865747052.885.41%
300834星辉环材20.0241.45-0.78-3.75%203104100.732.95%
000973佛塑科技6.3950.90-0.25-3.77%37712624624.263.90%
002584西陇科学8.5378.78-0.36-4.05%64838356114.5814.99%
688007光峰科技13.97-169.07-0.61-4.18%103441.614358.322.25%
002421达实智能3.16-344.77-0.14-4.24%71685022666.693.57%
300932三友联众15.7253.88-0.70-4.26%339985453.892.09%
688045必易微33.92-77.44-1.64-4.61%23781.227964.526.31%
002886沃特股份19.26136.04-0.94-4.65%26104250140.4112.49%
000539粤电力A4.3049.61-0.21-4.66%39254116942.171.54%
688332中科蓝讯98.8841.01-5.02-4.83%48995.4847373.2311.13%
002938鹏鼎控股28.2618.14-1.44-4.85%21810161019.980.95%
002336*ST人乐3.6946.62-0.19-4.90%39214.460.01%
600525长园集团3.44-4.18-0.18-4.97%5770198.490.04%
000004国华网安7.97-7.96-0.42-5.01%1261100.50.10%
002076*ST星光1.67-56.55-0.09-5.11%20511342.530.20%
002717岭南股份2.59-4.91-0.14-5.13%7762201.040.05%
002047*ST宝鹰1.66-3.67-0.09-5.14%12045199.950.08%
000601韶能股份5.8188.70-0.36-5.83%107749063407.979.97%
001212中旗新材55.82598.75-3.58-6.03%10660163945.489.87%
300167*ST迪威3.82-2138.65-0.26-6.37%2407679126.936.75%
688699明微电子31.60-127.18-2.38-7.00%15912.335020.1141.45%
832469富恒新材15.6036.53-1.20-7.14%21448933008.9721.90%
002809红墙股份11.9965.90-1.02-7.84%42616051493.0930.94%
600894广日股份10.4511.15-1.15-9.91%17268018437.672.01%
003003天元股份12.4436.00-1.38-9.99%38408847957.6833.08%

转至汤臣倍健（300146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。