|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)食品制造业上涨家数:41下跌家数:31平均涨幅:+0.35%平均换手:2.09%总成交额:97.29亿元 更新时间：2025-04-30 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | ST春天 | 3.10 | -11.17 | +0.15 | +5.08% | 18179 | 563.56 | 0.31% | | 871970 | 大禹生物 | 7.85 | -38.46 | +0.34 | +4.53% | 28559 | 2204.161 | 4.14% | | 603237 | 五芳斋 | 20.58 | 24.48 | +0.89 | +4.52% | 72006 | 14873.87 | 5.91% | | 600887 | 伊利股份 | 29.91 | 25.72 | +1.12 | +3.89% | 672295.1 | 200798 | 1.06% | | 833429 | 康比特 | 24.03 | 33.10 | +0.87 | +3.76% | 30086 | 7065.25 | 2.66% | | 002946 | 新乳业 | 16.98 | 25.15 | +0.61 | +3.73% | 56950 | 9603.22 | 0.67% | | 002719 | 麦趣尔 | 7.90 | -6.95 | +0.26 | +3.40% | 120861 | 9457.72 | 7.47% | | 002495 | 佳隆股份 | 2.48 | 92.55 | +0.08 | +3.33% | 272370 | 6807.4 | 4.00% | | 300915 | 海融科技 | 32.92 | 36.11 | +0.89 | +2.78% | 7501 | 2470.14 | 1.83% | | 300973 | 立高食品 | 44.19 | 26.77 | +1.07 | +2.48% | 52626 | 22771.84 | 4.62% | | 002329 | 皇氏集团 | 3.10 | -3.79 | +0.07 | +2.31% | 379828 | 12068.4 | 5.84% | | 002570 | 贝因美 | 6.15 | 53.72 | +0.13 | +2.16% | 1510278 | 94342.03 | 13.98% | | 605300 | 佳禾食品 | 13.81 | 148.97 | +0.27 | +1.99% | 27234 | 3763.67 | 0.68% | | 603170 | 宝立食品 | 12.99 | 22.52 | +0.23 | +1.80% | 20000 | 2604.63 | 1.26% | | 836422 | 润普食品 | 14.07 | 83.23 | +0.24 | +1.74% | 20516 | 2885.698 | 3.10% | | 603235 | 天新药业 | 26.88 | 16.29 | +0.41 | +1.55% | 18528 | 4970.12 | 1.26% | | 002910 | 庄园牧场 | 8.57 | -11.36 | +0.11 | +1.30% | 56134 | 4815.77 | 3.28% | | 605179 | 一鸣食品 | 21.12 | 265.61 | +0.25 | +1.20% | 56056 | 11929.28 | 1.40% | | 600073 | 光明肉业 | 8.19 | 27.19 | +0.09 | +1.11% | 97306 | 8018.71 | 1.04% | | 001215 | 千味央厨 | 26.73 | 36.81 | +0.29 | +1.10% | 10278 | 2765.19 | 1.06% | | 002956 | 西麦食品 | 19.41 | 30.36 | +0.19 | +0.99% | 25218 | 4875.86 | 1.13% | | 605016 | 百龙创园 | 20.90 | 24.69 | +0.19 | +0.92% | 33987 | 7045.6 | 1.05% | | 839273 | 一致魔芋 | 39.90 | 44.35 | +0.35 | +0.88% | 31092 | 12418.53 | 4.59% | | 002820 | 桂发祥 | 10.69 | 142.97 | +0.08 | +0.75% | 47521 | 5098.12 | 2.37% | | 600784 | 鲁银投资 | 5.86 | 13.18 | +0.04 | +0.69% | 39117 | 2291.38 | 0.58% | | 300791 | 仙乐健康 | 25.34 | 18.18 | +0.17 | +0.68% | 9955 | 2534.42 | 0.50% | | 002661 | 克明食品 | 10.27 | 18.70 | +0.06 | +0.59% | 80469 | 8285.2 | 2.56% | | 300146 | 汤臣倍健 | 11.04 | 49.31 | +0.06 | +0.55% | 35454 | 3919.47 | 0.31% | | 001318 | 阳光乳业 | 12.97 | 31.85 | +0.07 | +0.54% | 44934 | 5864.22 | 5.83% | | 301206 | 三元生物 | 25.97 | 49.75 | +0.12 | +0.46% | 19668 | 5099.14 | 1.83% | | 603755 | 日辰股份 | 26.78 | 38.49 | +0.12 | +0.45% | 4902 | 1310.07 | 0.50% | | 603866 | 桃李面包 | 5.47 | 17.83 | +0.02 | +0.37% | 73060 | 4005.62 | 0.46% | | 603886 | 元祖股份 | 13.48 | 13.94 | +0.04 | +0.30% | 22744 | 3065.71 | 0.95% | | 002597 | 金禾实业 | 24.66 | 20.99 | +0.06 | +0.24% | 94817 | 23866.02 | 1.67% | | 300765 | 新诺威 | 39.66 | -1066.42 | +0.06 | +0.15% | 109082 | 42452.43 | 0.87% | | 688089 | 嘉必优 | 25.04 | 29.09 | +0.03 | +0.12% | 13700.75 | 3443.973 | 0.81% | | 603102 | 百合股份 | 41.63 | 19.08 | +0.04 | +0.10% | 5991 | 2497.83 | 1.67% | | 603027 | 千禾味业 | 11.33 | 22.40 | +0.01 | +0.09% | 48094 | 5466.38 | 0.50% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | +0.01 | +0.08% | 44335 | 5895.13 | 0.39% | | 001219 | 青岛食品 | 13.47 | 26.65 | +0.01 | +0.07% | 19951 | 2693.02 | 1.05% | | 603043 | 广州酒家 | 15.58 | 18.69 | +0.01 | +0.06% | 14886 | 2328.45 | 0.26% | | 600866 | 星湖科技 | 7.64 | 10.89 | 0.00 | 0.00% | 232753 | 17865.64 | 2.10% | | 002650 | ST加加 | 5.61 | -27.58 | 0.00 | 0.00% | 129935 | 7456.78 | 1.13% | | 603739 | 蔚蓝生物 | 12.57 | 53.46 | 0.00 | 0.00% | 30417 | 3833.61 | 1.20% | | 600929 | 雪天盐业 | 5.01 | 57.06 | 0.00 | 0.00% | 29393 | 1472.72 | 0.18% | | 002847 | 盐津铺子 | 92.54 | 38.34 | -0.07 | -0.08% | 25010 | 23296.21 | 1.02% | | 603697 | 有友食品 | 12.40 | 32.27 | -0.02 | -0.16% | 95043 | 11622.28 | 2.22% | | 603288 | 海天味业 | 42.39 | 35.57 | -0.07 | -0.16% | 47938 | 20410.89 | 0.09% | | 600597 | 光明乳业 | 8.30 | 16.56 | -0.02 | -0.24% | 53900 | 4504.91 | 0.39% | | 300898 | 熊猫乳品 | 30.24 | 41.88 | -0.08 | -0.26% | 33802 | 10385.3 | 2.95% | | 002053 | 云南能投 | 10.91 | 18.62 | -0.03 | -0.27% | 14401 | 1571.24 | 0.16% | | 300858 | 科拓生物 | 14.36 | 39.35 | -0.04 | -0.28% | 29397 | 4246.71 | 1.55% | | 301156 | 美农生物 | 19.64 | 56.57 | -0.06 | -0.30% | 25061 | 4964.41 | 3.89% | | 603299 | 苏盐井神 | 9.73 | 10.81 | -0.03 | -0.31% | 94076 | 9117.02 | 1.21% | | 600298 | 安琪酵母 | 35.50 | 22.42 | -0.12 | -0.34% | 26885 | 9534.09 | 0.31% | | 600882 | 妙可蓝多 | 26.41 | 85.77 | -0.09 | -0.34% | 38086 | 10110.06 | 0.74% | | 002481 | 双塔食品 | 5.28 | 105.19 | -0.02 | -0.38% | 158300 | 8362.529 | 1.44% | | 002216 | 三全食品 | 11.56 | 19.50 | -0.05 | -0.43% | 24332 | 2828.57 | 0.39% | | 000716 | 黑芝麻 | 6.34 | 62.21 | -0.03 | -0.47% | 101185 | 6425.2 | 1.42% | | 002626 | 金达威 | 15.89 | 24.67 | -0.09 | -0.56% | 51430 | 8221.91 | 0.84% | | 300908 | 仲景食品 | 29.03 | 24.51 | -0.22 | -0.75% | 6622 | 1934.47 | 0.54% | | 600299 | 安迪苏 | 9.62 | 18.53 | -0.08 | -0.82% | 50626 | 4896.89 | 0.19% | | 605338 | 巴比食品 | 18.17 | 15.88 | -0.16 | -0.87% | 16160 | 2955.77 | 0.67% | | 600419 | 天润乳业 | 9.76 | -91.41 | -0.09 | -0.91% | 63159 | 6253.3 | 1.97% | | 605339 | 南侨食品 | 16.53 | 45.62 | -0.16 | -0.96% | 7676 | 1272.31 | 0.18% | | 600873 | 梅花生物 | 10.99 | 10.42 | -0.13 | -1.17% | 99956 | 11056.72 | 0.35% | | 603317 | 天味食品 | 11.48 | 23.36 | -0.14 | -1.20% | 112474 | 12944.84 | 1.06% | | 603079 | 圣达生物 | 16.79 | 60.74 | -0.21 | -1.24% | 44146 | 7407.98 | 2.58% | | 002732 | 燕塘乳业 | 16.19 | 26.72 | -0.22 | -1.34% | 22924 | 3731.09 | 1.46% | | 300829 | 金丹科技 | 18.98 | 61.89 | -0.26 | -1.35% | 53580 | 10175.71 | 4.05% | | 600429 | 三元股份 | 4.40 | 94.91 | -0.07 | -1.57% | 203466 | 9033.94 | 1.36% | | 600305 | 恒顺醋业 | 7.92 | 68.27 | -0.13 | -1.61% | 78749 | 6262.67 | 0.71% | | 600186 | 莲花控股 | 6.66 | 46.97 | -0.12 | -1.77% | 903919.1 | 59993.24 | 5.06% | | 600872 | 中炬高新 | 19.39 | 18.19 | -0.38 | -1.92% | 122074 | 23490.17 | 1.58% | | 603020 | 爱普股份 | 8.21 | 20.02 | -0.49 | -5.63% | 82700 | 6825.47 | 2.16% | | 603696 | 安记食品 | 14.82 | 92.07 | -1.44 | -8.86% | 387871 | 59215.48 | 16.49% |
|