中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新联电子(002546)江苏省上涨家数:310下跌家数:350平均涨幅:-0.19%平均换手:2.56%总成交额:921.86亿元
更新时间：2025-06-20 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1156788161717.829.02%
300655晶瑞电材9.62-80.22+1.09+12.78%1281957118959.212.85%
688093世华科技29.4723.77+2.69+10.04%44107.6212369.691.68%
603212赛伍技术10.63-13.42+0.97+10.04%14530515405.723.32%
603155新亚强14.3940.59+1.31+10.02%435636166.281.38%
603928兴业股份13.7495.36+1.25+10.01%38974151524.5914.87%
603065宿迁联盛9.68111.96+0.88+10.00%29016427882.1214.75%
603161科华控股12.9828.87+1.18+10.00%9677612358.585.07%
600794保税科技4.7634.30+0.43+9.93%187580286531.0115.63%
300584海辰药业38.99111.67+2.89+8.01%18373169553.7322.37%
833914远航精密23.6932.98+1.73+7.88%10736424994.5910.74%
300260新莱应材30.8960.32+1.98+6.85%32047998341.3411.14%
605389长龄液压40.0762.63+2.30+6.09%3720314466.962.73%
603800洪田股份23.9879.65+1.37+6.06%9538122759.894.59%
688076诺泰生物37.8624.29+2.07+5.78%12570847321.83.99%
301180万祥科技14.87-468.88+0.79+5.61%14350421778.993.59%
603680今创集团11.7522.57+0.59+5.29%13375015482.981.71%
603125常青科技15.6832.86+0.78+5.23%10043615550.819.92%
301389隆扬电子24.4973.01+1.21+5.20%16702239915.2420.35%
300600国瑞科技9.98-68.77+0.48+5.05%20230419684.466.88%
603389*ST亚振13.98-33.39+0.67+5.03%412615694.51.57%
688720艾森股份42.76112.39+1.94+4.75%33257.2414283.456.02%
603688石英股份36.0085.58+1.62+4.71%323765115648.85.98%
688170德龙激光24.53-58.01+1.10+4.69%4689611656.754.54%
301626苏州天脉93.0958.73+4.17+4.69%4146938480.3715.93%
301012扬电科技19.4652.67+0.84+4.51%11134321419.067.10%
605298必得科技14.7857.58+0.63+4.45%17135625787.089.28%
836221易实精密23.9250.86+0.92+4.00%7991619142.9316.09%
603291联合水务11.4037.45+0.43+3.92%656287396.075.05%
300554三超新材21.25-16.08+0.80+3.91%5876512452.487.43%
603369今世缘39.5714.00+1.48+3.89%15668961157.061.26%
301505苏州规划20.3180.49+0.75+3.83%5580311193.717.40%
300936中英科技37.98119.97+1.40+3.83%3644213719.957.68%
603203快克智能23.8527.16+0.84+3.65%212414999.990.85%
603929亚翔集成29.6610.53+1.03+3.60%4063412048.391.90%
920167同享科技19.63343.10+0.68+3.59%308706089.6174.73%
603117万林物流6.15319.83+0.21+3.54%1446078868.722.41%
002040南京港10.7632.97+0.35+3.36%42394045697.388.72%
300798锦鸡股份9.59-534.17+0.31+3.34%43838041482.0311.76%
301238瑞泰新材18.15195.37+0.57+3.24%18931234613.672.58%
603078江化微17.6968.18+0.54+3.15%12459121947.983.23%
301636泽润新能54.0525.47+1.64+3.13%181909867.48912.01%
300240飞力达8.55-386.26+0.25+3.01%21200918065.235.83%
688502茂莱光学260.60287.37+7.56+2.99%7538.1519648.034.49%
601008连云港6.5547.92+0.19+2.99%747359.149245.846.02%
300694蠡湖股份13.5274.60+0.38+2.89%13542718472.616.29%
002585双星新材5.04-16.37+0.14+2.86%1521597623.961.70%
601555东吴证券8.7915.11+0.24+2.81%75008265631.111.51%
688390固德威41.53-165.11+1.13+2.80%55090.6623081.622.27%
301421波长光电61.27216.83+1.57+2.63%4276126165.119.23%
002550千红制药8.6726.87+0.22+2.60%89194676453.099.31%
301036双乐股份34.5327.85+0.85+2.52%237598265.463.37%
872392佳合科技19.6542.14+0.48+2.50%78151524.1452.15%
300522世名科技13.23382.63+0.32+2.48%441515807.571.68%
003043华亚智能41.1873.74+0.99+2.46%3317613520.24.24%
601890亚星锚链8.9832.33+0.21+2.39%33618429786.053.50%
301266宇邦新材31.6392.36+0.73+2.36%4495214462.854.31%
688656浩欧博106.05193.09+2.42+2.34%8424.0198795.5121.34%
605089味知香24.5338.41+0.55+2.29%116722843.530.85%
688375国博电子57.6381.51+1.25+2.22%17021.59668.9970.64%
301587中瑞股份21.7159.38+0.47+2.21%240095211.993.27%
002024ST易购1.8723.88+0.04+2.19%1668603140.320.18%
605258协和电子29.8937.63+0.63+2.15%296768797.93.37%
301040中环海陆26.59-17.06+0.56+2.15%6622417403.337.03%
300390天华新能18.1943.31+0.37+2.08%22585041348.83.36%
002866传艺科技17.78-107.47+0.36+2.07%17557431331.249.69%
688055龙腾光电3.50-61.80+0.07+2.04%107658.83818.7820.32%
300346南大光电30.5674.26+0.61+2.04%14333643762.92.18%
300708聚灿光电11.6838.02+0.23+2.01%16242318885.173.11%
836699海达尔44.7924.17+0.88+2.00%25261115.1291.21%
001205盛航股份15.8923.38+0.31+1.99%255594071.481.60%
300610晨化股份10.7826.06+0.21+1.99%388574192.422.41%
600481双良节能4.66-4.37+0.09+1.97%32930315472.771.76%
605588冠石科技45.29-94.34+0.85+1.91%2327310557.913.18%
000518*ST四环2.67-22.36+0.05+1.91%1022342701.70.99%
688386泛亚微透51.2043.78+0.95+1.89%24947.8512739.622.74%
603968醋化股份10.79-26.80+0.20+1.89%354743822.51.73%
002455百川股份7.0836.56+0.13+1.87%10136571521.95%
601009南京银行12.046.88+0.21+1.78%52425762717.320.45%
688599天合光能13.94-5.76+0.24+1.75%261564.637140.831.20%
600398海澜之家7.0315.30+0.12+1.74%16120911248.750.34%
601128常熟银行7.636.41+0.13+1.73%31526523816.070.95%
601860紫金银行3.016.72+0.05+1.69%62833218788.451.77%
688069德林海18.80-24.15+0.31+1.68%2203.47408.86590.19%
300721怡达股份14.16-73.87+0.23+1.65%536867614.83.93%
688166博瑞医药57.92177.37+0.93+1.63%50744.1828890.681.20%
688029南微医学64.3521.18+1.00+1.58%10597.346800.6890.56%
300964本川智能40.79117.28+0.63+1.57%3715814967.966.75%
600970中材国际8.427.39+0.13+1.57%882547368.410.39%
688700东威科技36.92199.23+0.55+1.51%21800.88044.6660.73%
601155新城控股13.6237.03+0.20+1.49%683779365.960.30%
002559亚威股份8.9971.35+0.13+1.47%880757906.3511.76%
601133柏诚股份11.1629.30+0.16+1.45%239202673.681.62%
603185弘元绿能13.66-3.54+0.19+1.41%13503818940.471.99%
688376美埃科技34.4923.35+0.47+1.38%2984.781028.0050.59%
002080中材科技17.6628.56+0.24+1.38%24832143596.041.48%
002623亚玛顿14.76-21.96+0.20+1.37%185752766.630.94%
600078澄星股份5.37-15.64+0.07+1.32%362791930.980.55%
300393中来股份5.38-7.17+0.07+1.32%20026810957.772.10%
688711宏微科技16.35-298.32+0.21+1.30%18718.973048.5450.88%
002966苏州银行8.677.50+0.11+1.29%21705018736.660.49%
833284灵鸽科技29.54-93.71+0.37+1.27%7806523343.7211.52%
002883中设股份10.532194.80+0.13+1.25%168191758.821.28%
002104恒宝股份14.84113.36+0.18+1.23%1932603280351.932.23%
300305裕兴股份5.98-6.30+0.07+1.18%445162662.31.38%
603878武进不锈5.1432.77+0.06+1.18%332581697.440.59%
870299灿能电力19.0267.39+0.22+1.17%170813245.9033.79%
600406国电南瑞22.7423.74+0.26+1.16%17114738941.210.21%
002546新联电子5.2511.21+0.06+1.16%21916811467.822.74%
002293罗莱生活8.7716.03+0.10+1.15%180401571.070.22%
600377宁沪高速15.9616.37+0.18+1.14%363695764.10.10%
300160秀强股份5.3217.88+0.06+1.14%449212388.80.59%
301393昊帆生物50.7939.46+0.57+1.14%170938614.3914.25%
301016雷尔伟16.8955.44+0.18+1.08%306665261.821.48%
002077大港股份13.43324.36+0.14+1.05%635648533.541.10%
603876鼎胜新材8.6422.60+0.09+1.05%515914470.640.56%
603722阿科力44.36-165.39+0.46+1.05%153376773.721.60%
002483润邦股份5.7910.42+0.06+1.05%592043408.70.67%
688105诺唯赞21.40-397.73+0.22+1.04%7330.451561.6750.18%
688661和林微纳36.73239.87+0.37+1.02%40243.4614633.082.65%
688178万德斯24.88-24.34+0.25+1.02%8440.6882108.7370.99%
002645华宏科技9.07-17.78+0.09+1.00%14784013442.82.88%
000551创元科技12.1018.27+0.12+1.00%228522756.780.57%
003015日久光电15.1947.84+0.15+1.00%12200418436.494.93%
300261雅本化学7.14-30.58+0.07+0.99%14087810092.121.50%
301090华润材料7.27-21.17+0.07+0.97%236991726.20.16%
603776永安行17.09-46.85+0.16+0.95%151742609.790.63%
603488展鹏科技7.48-165.22+0.07+0.94%227541691.850.78%
600305恒顺醋业7.5865.20+0.07+0.93%409963102.790.37%
600064南京高科7.616.96+0.07+0.93%826916271.670.48%
601952苏垦农发9.9720.11+0.09+0.91%558985562.040.41%
301179泽宇智能14.4627.96+0.13+0.91%620688920.052.64%
002081金螳螂3.3415.99+0.03+0.91%764892558.340.29%
836547无锡晶海24.9240.92+0.22+0.89%64301588.5191.81%
002839张家港行4.625.96+0.04+0.87%37855017414.21.55%
000727冠捷科技2.35-130.26+0.02+0.86%3757938847.920.83%
603810丰山集团15.48-225.57+0.13+0.85%133642071.250.81%
605099共创草坪34.6325.47+0.29+0.84%8666129554.292.17%
603163圣晖集成26.4221.04+0.22+0.84%51181346.911.46%
002304洋河股份66.2423.45+0.54+0.82%5529436780.570.37%
002807江阴银行4.925.92+0.04+0.82%28135813809.951.14%
603966法兰泰克8.7519.71+0.07+0.81%494264336.051.25%
688535华海诚科78.00182.44+0.62+0.80%37034.6929475.987.06%
603111康尼机电6.3015.31+0.05+0.80%315151987.550.37%
300450先导智能22.71409.52+0.18+0.80%26669760877.341.71%
301611珂玛科技50.7963.70+0.40+0.79%110405614.861.84%
300169天晟新材7.72-33.72+0.06+0.78%19023914544.796.30%
002787华源控股7.8135.56+0.06+0.77%267982091.461.07%
688758赛分科技15.7777.34+0.12+0.77%8321.121313.4342.11%
300265通光线缆9.23102.16+0.07+0.76%15626614181.923.41%
002564天沃科技5.30165.06+0.04+0.76%1028705461.731.20%
000570苏常柴A5.41127.99+0.04+0.74%445032398.120.80%
688399硕世生物46.23-132.56+0.34+0.74%4968.872321.2280.59%
688426康为世纪20.57-15.33+0.15+0.73%4017.98821.22661.09%
301278快可电子31.5540.79+0.23+0.73%125464030.753.58%
300751迈为股份65.7622.19+0.47+0.72%2164814378.121.13%
002239奥特佳2.8081.79+0.02+0.72%2521767056.340.78%
300304云意电气7.0515.70+0.05+0.71%413162904.880.48%
301098金埔园林8.5466.03+0.06+0.71%542174614.543.62%
603041美思德11.4146.07+0.08+0.71%120331369.680.66%
831834三维股份11.6337.85+0.08+0.69%5116593.74850.81%
605376博迁新材39.2985.82+0.27+0.69%4018815817.121.54%
002426胜利精密2.96-12.50+0.02+0.68%123169236248.593.62%
603787新日股份11.8689.73+0.08+0.68%646447650.762.81%
603283赛腾股份31.5816.66+0.21+0.67%4953015671.81.82%
002652扬子新材3.01228.71+0.02+0.67%892842673.691.74%
000816智慧农业3.05-103.47+0.02+0.66%1245973783.160.87%
600901江苏金租6.1011.77+0.04+0.66%21853913250.640.38%
601688华泰证券16.859.11+0.11+0.66%17994230292.10.25%
688261东微半导38.30107.28+0.25+0.66%8631.013313.6950.70%
600710苏美达9.2710.30+0.06+0.65%352623255.150.27%
688516奥特维32.529.49+0.21+0.65%39696.8413093.161.36%
002514宝馨科技6.20-5.93+0.04+0.65%863936.954777.2215.59%
688329艾隆科技17.10-60.28+0.11+0.65%7520.171282.1960.97%
300873海晨股份19.0614.95+0.12+0.63%144662749.880.87%
688022瀚川智能12.89-2.05+0.08+0.62%19423.282507.9551.10%
002182宝武镁业11.2888.03+0.07+0.62%645017284.980.75%
603066音飞储存11.3862.81+0.07+0.62%223242538.280.76%
600510黑牡丹4.9150.00+0.03+0.61%390161915.130.38%
603829洛凯股份16.5519.51+0.10+0.61%167992772.351.05%
600099林海股份9.99109.90+0.06+0.60%152551515.890.70%
603375盛景微35.81122.76+0.21+0.59%3503112790.156.46%
600770综艺股份5.18101.97+0.03+0.58%1728988916.841.33%
688147微导纳米27.9842.00+0.16+0.58%14172.693995.21.40%
300165ST天瑞3.50-20.24+0.02+0.57%470061648.451.12%
873726卓兆点胶28.00-586.93+0.16+0.57%69551938.6072.99%
688601力芯微38.5462.57+0.22+0.57%13422.575173.9381.00%
002091江苏国泰7.1210.21+0.04+0.56%544073877.990.34%
002349精华制药7.1228.99+0.04+0.56%543373857.350.67%
300933中辰股份7.1889.70+0.04+0.56%465943339.610.99%
603344星德胜23.8323.15+0.13+0.55%118532815.312.19%
300500启迪设计11.11-20.92+0.06+0.54%236102619.241.41%
002796世嘉科技11.2134.56+0.06+0.54%397114415.961.75%
836422润普食品13.3792.93+0.07+0.53%92251221.6941.39%
002245蔚蓝锂芯11.6724.05+0.06+0.52%16770119758.181.55%
600287ST舜天5.9657.24+0.03+0.51%583113456.051.33%
600527江南高纤2.0089.88+0.01+0.50%1379082751.690.80%
603005晶方科技26.0063.06+0.13+0.50%15091839162.122.31%
002201九鼎新材6.02105.76+0.03+0.50%551933332.090.92%
300670大烨智能6.12-122.89+0.03+0.49%329362018.851.47%
688211中科微至30.85-58.57+0.15+0.49%4984.571540.9860.38%
605183确成股份16.4912.33+0.08+0.49%122572030.020.30%
603221爱丽家居10.5020.63+0.05+0.48%177141857.890.73%
600908无锡银行6.426.20+0.03+0.47%1422119100.80.71%
600400红豆股份2.14-15.87+0.01+0.47%815211742.970.36%
873339恒太照明10.7133.39+0.05+0.47%8924943.6280.59%
603035常熟汽饰12.9712.06+0.06+0.46%198882569.760.52%
838262太湖雪26.0262.55+0.12+0.46%84682191.3512.72%
603259药明康德65.2216.85+0.29+0.45%13606188713.290.54%
600276恒瑞医药51.8150.01+0.23+0.45%16588886249.480.26%
300631久吾高科22.6650.01+0.10+0.44%227775202.331.90%
600327大东方4.5866.26+0.02+0.44%585302671.790.66%
300196长海股份11.5915.47+0.05+0.43%184632142.980.75%
002692远程股份4.6844.60+0.02+0.43%657993077.730.92%
688536思瑞浦133.83-133.95+0.56+0.42%9941.31813284.260.75%
601388怡球资源2.41467.94+0.01+0.42%1436523450.290.65%
688408中信博42.2115.73+0.17+0.40%25675.3111000.511.17%
603518锦泓集团10.1212.56+0.04+0.40%14502114714.534.22%
603387基蛋生物7.7119.36+0.03+0.39%286952209.660.57%
002394联发股份7.759.87+0.03+0.39%220491703.410.68%
301559中集环科15.5233.96+0.06+0.39%167162607.981.86%
601990南京证券7.7828.24+0.03+0.39%704565470.270.19%
600925苏能股份5.2031.38+0.02+0.39%507652644.760.32%
603626科森科技7.89-8.77+0.03+0.38%16602413279.482.99%
601199江南水务5.2711.93+0.02+0.38%223821176.20.24%
605288凯迪股份50.1941.73+0.19+0.38%762838381.09%
300617安靠智电29.0829.39+0.11+0.38%75832203.250.54%
002802洪汇新材13.2636.17+0.05+0.38%160352125.290.89%
603880南卫股份5.41-7.81+0.02+0.37%748964051.442.59%
601010文峰股份2.7236.94+0.01+0.37%787622137.790.43%
688429时创能源14.05-7.45+0.05+0.36%11095.381578.970.94%
301093华兰股份31.1868.76+0.11+0.35%99703113.220.79%
688605先锋精科59.3457.42+0.20+0.34%12253.727285.5143.03%
301557常友科技69.0628.58+0.23+0.33%33742335.063.05%
002262恩华药业21.1318.21+0.07+0.33%383178075.920.43%
837046亿能电力15.20107.76+0.05+0.33%80931228.3581.57%
834950迅安科技18.5622.64+0.06+0.32%2842522.27110.77%
002079苏州固锝9.3673.56+0.03+0.32%600395646.820.74%
603299苏盐井神9.7310.81+0.03+0.31%294202864.090.38%
300190维尔利3.28-3.10+0.01+0.31%368841208.360.48%
835857百甲科技6.74-109.60+0.02+0.30%13308889.21.15%
600300维维股份3.3915.43+0.01+0.30%1949226583.621.21%
002395双象股份16.978.73+0.05+0.30%361656126.51.35%
688137近岸蛋白35.11-38.74+0.10+0.29%2551.14896.73710.78%
603115海星股份14.1020.04+0.04+0.28%6777955.20.28%
000890法尔胜3.66-17.38+0.01+0.27%675722470.41.61%
300856科思股份14.6617.85+0.04+0.27%127701876.620.28%
603351威尔药业26.0023.73+0.07+0.27%51231331.330.38%
688113联测科技33.5923.37+0.09+0.27%4989.861687.0580.77%
301560众捷汽车33.7040.13+0.09+0.27%87682962.733.80%
600268国电南自7.4919.56+0.02+0.27%522373915.140.52%
603183建研院3.9640.63+0.01+0.25%550892174.61.11%
002409雅克科技52.0927.98+0.13+0.25%2494813035.70.78%
300881盛德鑫泰28.8214.06+0.07+0.24%75372179.241.31%
603358华达科技33.11140.56+0.08+0.24%65852171.610.15%
000035中国天楹4.2858.19+0.01+0.23%540222309.170.22%
600486扬农化工60.0420.21+0.14+0.23%114086850.330.28%
688689银河微电21.7946.31+0.05+0.23%5108.011118.3110.40%
688633星球石墨26.4328.09+0.06+0.23%3461.14914.58930.24%
603137恒尚节能13.5227.24+0.03+0.22%129131742.621.75%
600522中天科技13.5916.39+0.03+0.22%19173826263.180.56%
002090金智科技9.0753.05+0.02+0.22%602805457.151.52%
301502华阳智能37.8964.13+0.08+0.21%55882120.952.42%
301115联检科技14.67154.85+0.03+0.20%95761408.320.91%
002516旷达科技5.0041.58+0.01+0.20%519602601.560.36%
300806斯迪克15.09149.08+0.03+0.20%262683977.980.83%
688381帝奥微20.16-98.35+0.04+0.20%14634.682961.0560.80%
600713南京医药5.0611.25+0.01+0.20%600533028.80.47%
605058澳弘电子25.6024.91+0.05+0.20%385469860.52.70%
002478常宝股份5.147.99+0.01+0.19%350961804.760.49%
600736苏州高新5.1535.73+0.01+0.19%362991869.270.32%
301058中粮科工10.5922.96+0.02+0.19%329463481.860.64%
300331苏大维格21.20-96.46+0.04+0.19%5758712171.262.79%
839371欧福蛋业10.6450.35+0.02+0.19%191032027.9090.99%
688300联瑞新材43.1539.66+0.08+0.19%13997.166070.3810.58%
002075沙钢股份5.4265.57+0.01+0.18%1068655789.640.49%
688226威腾电气27.9171.87+0.05+0.18%4869.631361.3370.31%
601222林洋能源5.6017.52+0.01+0.18%474452654.260.23%
301272英华特33.7430.82+0.06+0.18%43991488.51.40%
300717华信新材17.1331.54+0.03+0.18%106691823.411.05%
601928凤凰传媒11.4316.64+0.02+0.18%584996632.930.23%
688355明志科技17.1733.74+0.03+0.18%4530.03778.86020.37%
603339四方科技11.5015.19+0.02+0.17%139421600.240.45%
603900莱绅通灵11.64-29.09+0.02+0.17%14028516385.014.11%
301290东星医疗24.2927.16+0.04+0.16%51401251.120.75%
301260格力博18.9067.12+0.03+0.16%466258764.032.28%
688670金迪克12.77-17.56+0.02+0.16%3848.35492.03480.31%
000919金陵药业6.58224.67+0.01+0.15%401972642.420.68%
300931通用电梯6.84-31.80+0.01+0.15%233741600.341.26%
603016新宏泰28.8061.60+0.04+0.14%45221302.130.31%
834014特瑞斯14.6232.08+0.02+0.14%168332489.1372.42%
603381永臻股份22.0422.96+0.03+0.14%164313613.963.08%
600557康缘药业14.8224.68+0.02+0.14%13211419654.762.33%
300509新美星7.8841.18+0.01+0.13%385373037.871.56%
688472阿特斯8.4518.16+0.01+0.12%124467.310634.440.89%
688106金宏气体17.2449.24+0.02+0.12%28430.34886.3460.59%
688013天臣医疗26.6840.30+0.03+0.11%8558.682300.1521.05%
603486科沃斯54.1731.70+0.06+0.11%1908710365.310.34%
300715凯伦股份9.51-6.78+0.01+0.11%150891444.940.44%
688693锴威特30.74-24.08+0.03+0.10%8278.622561.4212.18%
688757胜科纳米23.01110.33+0.02+0.09%19639.374560.996.03%
600919江苏银行11.856.67+0.01+0.08%790512.993412.20.43%
301665泰禾股份29.9746.12+0.02+0.07%4224212702.811.76%
300585奥联电子15.14-236.24+0.01+0.07%151552286.630.95%
688350富淼科技15.36-144.64+0.01+0.07%3120.26481.76390.26%
300826测绘股份16.00254.84+0.01+0.06%123961979.750.77%
603273天元智能16.43101.44+0.01+0.06%103291695.591.84%
603922金鸿顺17.79360.90+0.01+0.06%284595023.921.59%
603958哈森股份18.41-42.18+0.01+0.05%294755448.021.34%
688503聚和材料37.3220.92+0.02+0.05%48806.8618284.132.70%
000425徐工机械7.7414.220.000.00%23560218206.690.29%
600280中央商场3.41-25.270.000.00%1749595957.531.55%
600282南钢股份4.0911.030.000.00%1100304509.580.18%
600370三房巷1.85-12.470.000.00%879141627.340.23%
600805悦达投资4.85150.010.000.00%592322865.870.70%
600854春兰股份4.7518.200.000.00%333551586.970.64%
600981汇鸿集团2.5837.740.000.00%990432554.840.44%
002333罗普斯金5.2377.550.000.00%307131607.80.47%
300128锦富技术5.20-26.140.000.00%1150456019.240.89%
002513蓝丰生化5.06-7.780.000.00%1905479573.927.22%
002540亚太科技5.5816.070.000.00%262681463.870.30%
300201海伦哲5.2723.150.000.00%21292211175.762.12%
300215电科院5.113237.270.000.00%290401483.930.52%
300279和晶科技6.4438.250.000.00%568123655.571.24%
603313梦百合8.19-41.530.000.00%496164077.60.87%
601512中新集团7.1725.330.000.00%145761050.90.10%
601500通用股份4.6022.580.000.00%904644173.470.57%
603323苏农银行5.886.020.000.00%52677430692.72.61%
300623捷捷微电27.1845.890.000.00%6278717220.330.86%
603916苏博特8.6937.930.000.00%251552190.210.60%
603326我乐家居8.0017.900.000.00%236511883.90.74%
603912佳力图8.21214.970.000.00%459423753.850.85%
601456国联民生9.8656.440.000.00%720607107.160.30%
300725药石科技33.8432.830.000.00%228377744.461.36%
601975招商南油3.059.540.000.00%293908088716.666.12%
301215中汽股份5.8144.660.000.00%346402012.140.26%
001373翔腾新材28.16299.470.000.00%49171386.931.48%
301329信音电子18.4147.330.000.00%154282844.913.59%
873665科强股份15.0537.390.000.00%182222779.4322.84%
301418协昌科技35.39112.54-0.01-0.03%117544154.893.99%
000581威孚高科18.4512.56-0.01-0.05%442168166.190.54%
300982苏文电能17.3994.03-0.01-0.06%120842108.290.62%
605300佳禾食品13.43144.87-0.01-0.07%116111562.190.29%
603693江苏新能12.9835.05-0.01-0.08%506106554.070.57%
301310鑫宏业34.0737.93-0.03-0.09%104743565.32.11%
301116益客食品10.81-98.03-0.01-0.09%160961743.950.36%
600584长电科技31.8033.92-0.03-0.09%9207229341.170.51%
688510航亚科技20.9343.07-0.02-0.10%46186.319603.831.79%
002708光洋股份10.39111.03-0.01-0.10%658096817.591.28%
001234泰慕士19.9835.40-0.02-0.10%179503580.51.96%
301106骏成科技28.1228.93-0.03-0.11%51921460.161.78%
603017中衡设计9.2560.11-0.01-0.11%553625110.331.99%
300320海达股份9.2231.86-0.01-0.11%554155130.691.14%
300549优德精密16.75134.23-0.02-0.12%140712362.281.39%
605319无锡振华32.1520.35-0.04-0.12%126824082.520.59%
603158腾龙股份7.6715.79-0.01-0.13%503963856.411.03%
002722物产金轮15.2820.36-0.02-0.13%194472973.551.11%
600746江苏索普7.5836.28-0.01-0.13%399063031.530.34%
300507苏奥传感7.2942.28-0.01-0.14%1034267525.61.33%
002998优彩资源7.2337.00-0.01-0.14%618324451.632.54%
002685华东重机7.0852.25-0.01-0.14%31998422461.643.18%
300192科德教育13.9832.34-0.02-0.14%3595350341.11%
002367康力电梯6.7414.45-0.01-0.15%308642077.130.59%
300707威唐工业12.85-210.38-0.02-0.16%222912873.741.56%
600389江山股份18.2826.45-0.03-0.16%221494042.720.51%
605167利柏特11.5221.80-0.02-0.17%9331310641.132.08%
688478晶升股份28.43108.08-0.05-0.18%3920.021121.0440.38%
688566吉贝尔28.1625.96-0.05-0.18%10354.292906.0060.52%
688231隆达股份16.4160.46-0.03-0.18%9311.991528.1850.74%
300664鹏鹞环保5.2520.37-0.01-0.19%602683162.850.80%
688531日联科技67.5553.41-0.13-0.19%8801.435944.0091.19%
688690纳微科技20.4786.86-0.04-0.20%11540.242377.8830.29%
300217东方电热4.9426.37-0.01-0.20%1084775378.130.88%
688221前沿生物-U9.69-19.12-0.02-0.21%10745.161040.1960.29%
688295中复神鹰19.09-81.27-0.04-0.21%9414.5191806.0040.16%
688192迪哲医药-U60.96-34.40-0.13-0.21%13158.318016.490.70%
300292吴通控股4.5764.85-0.01-0.22%1497036822.571.34%
300842帝科股份41.0326.58-0.09-0.22%3501714641.642.77%
301088戎美股份13.2830.00-0.03-0.23%6647883.450.35%
002290禾盛新材30.6862.92-0.07-0.23%154334734.530.62%
603489八方股份26.1688.90-0.06-0.23%160674182.820.68%
603355莱克电气21.7710.52-0.05-0.23%93242036.880.16%
002635安洁科技12.9445.47-0.03-0.23%259153354.340.66%
301386未来电器20.5731.88-0.05-0.24%78661627.391.83%
301591肯特股份36.0139.55-0.09-0.25%81802947.12.41%
002160常铝股份3.9638.36-0.01-0.25%690422736.370.87%
002156通富微电23.7452.94-0.06-0.25%13359731884.120.88%
002127南极电商3.86-31.80-0.01-0.26%28884911040.491.46%
688631莱斯信息76.3096.06-0.20-0.26%5888.024494.0310.93%
002274华昌化工7.3022.62-0.02-0.27%864586336.850.92%
002608江苏国信7.268.25-0.02-0.27%526063823.720.14%
688533上声电子25.1420.07-0.07-0.28%10763.032717.8490.66%
300447全信股份14.11-4714.45-0.04-0.28%361595066.221.80%
688607康众医疗17.57117.28-0.05-0.28%5734.441014.0490.65%
600716凤凰股份3.47-19.93-0.01-0.29%619232141.540.66%
601218吉鑫科技3.4655.76-0.01-0.29%1203024171.421.24%
300970华绿生物13.57-34.15-0.04-0.29%164422233.611.77%
301181标榜股份23.6322.71-0.07-0.30%82891956.482.21%
603819神力股份13.07-60.34-0.04-0.31%117151531.110.54%
002309ST中利3.21-9.07-0.01-0.31%887232857.430.73%
301010晶雪节能15.7259.08-0.05-0.32%123911961.361.15%
688697纽威数控12.5718.14-0.04-0.32%12554.691590.4280.27%
000626远大控股6.26-11.22-0.02-0.32%378362376.760.75%
002576通达动力15.4335.29-0.05-0.32%213333295.221.32%
688176亚虹医药-U8.81-13.05-0.03-0.34%37872.053346.3621.00%
603201常润股份17.5111.09-0.06-0.34%80621401.411.24%
301006迈拓股份14.3525.09-0.05-0.35%83751207.411.01%
300697电工合金11.1835.36-0.04-0.36%291663270.720.88%
688448磁谷科技27.5042.45-0.10-0.36%7298.9092028.511.52%
300644南京聚隆24.5829.37-0.09-0.36%191044680.522.16%
301061匠心家居70.6720.34-0.26-0.37%29572100.040.20%
688001华兴源创24.11-21.78-0.09-0.37%9920.8492394.9390.22%
603380易德龙23.2619.16-0.09-0.39%72331687.840.45%
603307扬州金泉35.8018.35-0.14-0.39%2064741.151.21%
300618寒锐钴业32.9447.50-0.13-0.39%249438255.950.92%
301202朗威股份37.7550.52-0.15-0.40%86133251.722.32%
688371菲沃泰14.95108.65-0.06-0.40%16473.892519.1111.30%
600128苏豪弘业9.6770.70-0.04-0.41%459274445.541.86%
000910大亚圣象7.2437.65-0.03-0.41%10501761.550.19%
301125腾亚精工11.99103.83-0.05-0.42%227922735.371.94%
688046药康生物11.9644.45-0.05-0.42%14045.621686.9450.34%
301258富士莱28.5175.63-0.12-0.42%103062948.713.04%
002221东华能源9.4733.87-0.04-0.42%11017310379.140.75%
301163宏德股份23.51140.59-0.10-0.42%71791693.311.31%
002223鱼跃医疗35.0719.85-0.15-0.43%3087910843.30.33%
600513联环药业9.2435.32-0.04-0.43%407033760.241.43%
603937丽岛新材9.16-40.16-0.04-0.43%230252118.761.10%
000700模塑科技6.799.89-0.03-0.44%760855159.430.83%
300051琏升科技6.75-23.88-0.03-0.44%517003524.721.41%
603028赛福天6.71-10.58-0.03-0.45%553053726.241.93%
300912凯龙高科13.32-6.12-0.06-0.45%139831866.791.63%
002547春兴精工4.41-25.03-0.02-0.45%1709697532.951.55%
000936华西股份6.5543.44-0.03-0.46%743794884.580.84%
603059倍加洁23.86-28.58-0.11-0.46%4142994.670.41%
920068天工股份19.3573.58-0.09-0.46%255614948.5894.08%
831641格利尔16.98540.79-0.08-0.47%113061920.7932.53%
600682南京新百6.3537.36-0.03-0.47%659634202.880.57%
605111新洁能29.5927.76-0.14-0.47%336889992.660.81%
688262国芯科技25.36-50.42-0.12-0.47%30091.67701.4061.14%
002877智能自控8.44214.40-0.04-0.47%265072232.521.11%
300284苏交科8.4349.69-0.04-0.47%763486440.830.64%
301601惠通科技33.7046.07-0.16-0.47%191996510.656.41%
688657浩辰软件40.9442.02-0.20-0.49%1992.61820.84340.49%
000301东方盛虹8.11-24.34-0.04-0.49%535794357.720.08%
001324长青科技18.0242.17-0.09-0.50%283345154.833.47%
002976瑞玛精密23.66-195.73-0.12-0.50%149013545.192.28%
688377迪威尔23.4958.30-0.12-0.51%11709.222746.0860.60%
605218伟时电子21.4678.10-0.11-0.51%178333848.740.84%
603188亚邦股份3.90-8.28-0.02-0.51%866943384.531.52%
301170锡南科技24.7723.01-0.13-0.52%88062191.512.62%
301518长华化学20.8953.41-0.11-0.52%177893718.763.33%
605333沪光股份26.5817.52-0.14-0.52%88932362.020.20%
600487亨通光电14.7412.93-0.08-0.54%12797218927.70.52%
601007金陵饭店7.2989.35-0.04-0.55%998757259.962.56%
603707健友股份10.7623.69-0.06-0.55%623926694.250.39%
301168通灵股份33.8571.90-0.19-0.56%105033592.011.10%
300864南大环境19.1118.67-0.11-0.57%62511197.020.40%
688257新锐股份13.8218.96-0.08-0.58%11956.981660.5680.47%
603519立霸股份11.9519.63-0.07-0.58%106741280.680.40%
603136天目湖11.9329.96-0.07-0.58%483255782.971.79%
301045天禄科技22.0688.71-0.13-0.59%100592219.981.44%
688232新点软件28.8443.96-0.17-0.59%5611.441620.5990.17%
603007*ST花王5.08-5.55-0.03-0.59%602343061.221.21%
688558国盛智科23.5322.83-0.14-0.59%5479.461292.4390.42%
301360荣旗科技45.1356.68-0.27-0.59%43191959.041.75%
603052可川科技36.5787.84-0.22-0.60%120644444.682.95%
603312西典新能34.7622.46-0.21-0.60%63812238.011.21%
001332锡装股份35.0814.71-0.22-0.62%48501706.241.80%
002009天奇股份14.35-26.83-0.09-0.62%631199069.751.79%
300537广信材料21.71-116.82-0.14-0.64%15080633193.1410.50%
688508芯朋微50.6251.69-0.33-0.65%15710.848015.6171.20%
688048长光华芯52.08-104.58-0.34-0.65%21794.5111381.632.05%
600250南京商旅10.65104.81-0.07-0.65%13678214510.244.40%
688116天奈科技42.2360.79-0.28-0.66%40891.4817465.61.19%
002631德尔未来4.42-33.56-0.03-0.67%835613705.151.10%
002165红宝丽8.80125.22-0.06-0.68%34915530795.544.80%
002387维信诺8.70-5.05-0.06-0.68%619095385.260.44%
603269海鸥股份8.6626.22-0.06-0.69%384923324.371.25%
601799星宇股份126.8524.36-0.88-0.69%50546414.590.18%
300905宝丽迪31.1848.19-0.22-0.70%8640926854.096.25%
300295三六五网15.21-30.72-0.11-0.72%302424579.361.80%
300761立华股份18.899.60-0.14-0.74%330236260.560.53%
002491通鼎互联5.3627.91-0.04-0.74%19969310673.071.70%
300885海昌新材12.0140.42-0.09-0.74%267823231.551.60%
832662方盛股份23.9273.56-0.18-0.75%121392913.5144.94%
301072中捷精工19.84-49.13-0.15-0.75%93381861.211.39%
300029*ST天龙5.26-27.49-0.04-0.75%18076952.190.90%
600862中航高科23.3828.09-0.18-0.76%4662010909.190.33%
688286敏芯股份64.71-202.00-0.50-0.77%7785.465075.7441.39%
688515裕太微-U88.62-34.04-0.69-0.77%4500.634021.2130.90%
002947恒铭达34.3317.78-0.27-0.78%245678473.031.28%
301195北路智控34.3221.94-0.27-0.78%57691981.961.16%
000421南京公用6.3049.08-0.05-0.79%729794600.211.27%
603359东珠生态6.28-4.42-0.05-0.79%1486849247.3113.33%
603955大千生态31.18186.36-0.25-0.80%262478249.11.93%
300782卓胜微68.00231.02-0.56-0.82%2843119433.130.63%
603090宏盛股份22.5739.64-0.19-0.83%105112372.911.05%
600533栖霞建设2.37-2.74-0.02-0.84%2942646973.282.80%
600973宝胜股份4.74-21.83-0.04-0.84%1832988665.6491.34%
002445中南文化2.3745.14-0.02-0.84%2059594929.170.86%
301285鸿日达29.35-251.25-0.25-0.84%109113208.761.39%
603206嘉环科技16.0676.55-0.14-0.86%169442724.510.56%
688358祥生医疗27.4322.52-0.24-0.87%6814.691873.8120.61%
301155海力风电68.14262.94-0.60-0.87%1510710317.511.22%
603985恒润股份14.74-67.91-0.13-0.87%6635097901.51%
688496清越科技9.07-52.68-0.08-0.87%123574.9112065.19%
601700风范股份4.51-328.90-0.04-0.88%811113676.210.71%
300031宝通科技23.2754.55-0.21-0.89%7082516576.962.01%
603528多伦科技7.751317.91-0.07-0.90%530444104.630.75%
603890春秋电子11.0720.50-0.10-0.90%419374637.70.96%
300416苏试试验13.2629.56-0.12-0.90%593897928.921.18%
002380科远智慧22.8220.29-0.21-0.91%200394578.611.41%
300373扬杰科技50.6825.15-0.47-0.92%10022951175.421.85%
605286同力日升36.9522.35-0.35-0.94%70152602.030.42%
301220亚香股份46.0943.29-0.44-0.95%156327282.3112.38%
000738航发控制18.7038.62-0.18-0.95%519909749.520.40%
600667太极实业6.1220.56-0.06-0.97%1468899046.960.70%
688103国力股份56.65142.58-0.56-0.98%8003.094590.8370.84%
688755汉邦科技44.4546.18-0.44-0.98%8574.3493827.3665.18%
002255海陆重工8.0616.51-0.08-0.98%21532917331.783.38%
300777中简科技33.7236.14-0.34-1.00%224137579.320.53%
603018华设集团7.9315.60-0.08-1.00%621624940.330.91%
301122采纳股份19.7667.61-0.20-1.00%95421900.831.26%
688259创耀科技38.1674.61-0.39-1.01%110914237.3820.99%
002044美年健康4.8965.21-0.05-1.01%22057110842.320.57%
300385雪浪环境4.86-3.31-0.05-1.02%317271550.541.09%
603655朗博科技28.0889.94-0.29-1.02%212575891.342.01%
688097博众精工25.1028.84-0.26-1.03%34884.448848.0510.79%
600501航天晨光18.30-21.08-0.19-1.03%321975909.050.75%
603660苏州科达6.72-29.89-0.07-1.03%915316156.321.72%
603013亚普股份16.3116.68-0.17-1.03%208713411.40.41%
301078孩子王12.4378.18-0.13-1.04%13858617361.551.10%
300757罗博特科130.80689.38-1.40-1.06%1929025287.631.30%
300809华辰装备32.28140.08-0.35-1.07%286799285.6891.90%
688353华盛锂电25.26-19.66-0.28-1.10%37080.689490.5055.93%
002384东山精密36.6849.97-0.41-1.11%587255214150.64.24%
301003江苏博云27.6819.55-0.31-1.11%87622428.011.14%
301026浩通科技25.7334.24-0.30-1.15%4697312183.074.21%
688337普源精电34.0573.62-0.40-1.16%4970.271707.6350.73%
300555ST路通10.02-34.31-0.12-1.18%184791844.220.93%
301030仕净科技16.49-4.18-0.20-1.20%9844116491.816.10%
600959江苏有线3.2941.14-0.04-1.20%1580385228.780.32%
300819聚杰微纤20.5545.17-0.25-1.20%205964235.361.53%
837663明阳科技19.4631.68-0.24-1.22%100031943.5661.58%
300975商络电子11.3591.40-0.14-1.22%9489410875.32.01%
688052纳芯微168.86-79.12-2.10-1.23%7181.6712244.950.50%
603179新泉股份45.0022.25-0.56-1.23%196948920.210.40%
300420五洋自控3.19-41.76-0.04-1.24%2231017124.2092.00%
603699纽威股份32.5920.51-0.41-1.24%276569037.260.37%
688096京源环保15.81-158.17-0.20-1.25%32104.595096.8331.94%
300641正丹股份22.077.74-0.28-1.25%5090311281.130.96%
301076新瀚新材31.9870.29-0.42-1.30%308719945.933.65%
300827上能电气28.8922.81-0.38-1.30%11005032400.484.13%
002172澳洋健康3.80102.74-0.05-1.30%44609316933.815.83%
300342天银机电16.6474.15-0.22-1.30%9219715318.632.20%
688060云涌科技34.47-46.31-0.47-1.35%2428.97843.12460.40%
603530神马电力23.8432.69-0.33-1.37%119762875.760.28%
688539高华科技25.14114.95-0.35-1.37%9818.292481.6020.94%
688266泽璟制药-U111.76-233.69-1.58-1.39%21331.3324033.720.81%
688030山石网科14.85-19.65-0.21-1.39%7842.311174.5670.44%
301287康力源40.6832.83-0.58-1.41%196827971.0111.56%
688260昀冢科技15.84-13.04-0.23-1.43%14263.32249.5831.19%
300421力星股份13.7570.97-0.20-1.43%532707361.572.31%
300339润和软件47.88228.77-0.70-1.44%12719961296.311.64%
301186超达装备42.6534.81-0.63-1.46%44081900.780.59%
300680隆盛科技36.3736.47-0.55-1.49%5737220879.773.20%
688588凌志软件13.1626.37-0.20-1.50%27428.533624.760.69%
300141和顺电气8.47-52.65-0.13-1.51%340612908.551.35%
871694中裕科技17.9519.61-0.28-1.54%97181748.9541.56%
603629利通电子21.11261.63-0.33-1.54%346847326.031.35%
688273麦澜德26.7525.44-0.42-1.55%5812.951566.6641.58%
301339通行宝15.8643.37-0.25-1.55%6309410046.833.75%
600889南京化纤14.57-11.37-0.23-1.55%365045322.461.00%
600105永鼎股份7.5934.26-0.12-1.56%64066048794.44.38%
688702盛科通信-U56.15-297.46-0.90-1.58%7010.513991.1281.75%
002531天顺风能6.83133.83-0.11-1.59%1203178275.5910.67%
688450光格科技24.66-23.50-0.40-1.60%4318.161070.8590.90%
688182灿勤科技26.35159.99-0.43-1.61%14604.543891.3030.37%
688800瑞可达47.4246.62-0.78-1.62%82571.4339116.94.01%
300907康平科技25.3928.38-0.42-1.63%211325416.312.20%
300258精锻科技12.5643.72-0.21-1.64%10876913717.352.10%
001400江顺科技56.4821.62-0.95-1.65%107486110.137.17%
603982泉峰汽车10.67-6.24-0.18-1.66%33990335592.3612.48%
301226祥明智能25.2991.52-0.43-1.67%160634105.691.48%
300394天孚通信74.8241.48-1.28-1.68%241108179376.63.11%
002747埃斯顿18.96-20.44-0.33-1.71%10852820619.441.39%
300836佰奥智能39.02176.54-0.68-1.71%98213861.211.55%
688580伟思医疗42.5535.92-0.75-1.73%8791.3893772.9740.92%
603507振江股份23.6835.75-0.42-1.74%4444410579.72.41%
301378通达海25.80-40.87-0.46-1.75%185424797.514.04%
688678福立旺17.65110.27-0.32-1.78%27838.514947.2561.07%
603879永悦科技6.02-13.59-0.11-1.79%887715322.982.47%
873593鼎智科技35.28144.42-0.66-1.84%3751213310.092.32%
605123派克新材63.9628.93-1.20-1.84%2900518606.172.39%
002496*ST辉丰1.59-12.76-0.03-1.85%1631182618.961.38%
603276恒兴新材16.34109.64-0.31-1.86%176762904.342.28%
300337银邦股份10.47198.45-0.20-1.87%12180512826.651.71%
688186广大特材26.3031.80-0.51-1.90%22219.145875.4181.00%
300563神宇股份38.07164.13-0.74-1.91%8891533741.997.18%
002484江海股份18.3223.26-0.36-1.93%13869025482.511.69%
688218江苏北人20.32109.83-0.40-1.93%18327.783752.5921.55%
000681视觉中国19.04110.16-0.38-1.96%10433119996.211.54%
688488艾迪药业13.49-50.67-0.27-1.96%76970.2310502.791.83%
300855图南股份21.4638.94-0.44-2.01%216494679.350.77%
002778中晟高科18.35-20.02-0.38-2.03%195783614.351.59%
002315焦点科技39.1125.51-0.81-2.03%2906311420.711.44%
301023江南奕帆40.1331.94-0.84-2.05%103884228.522.50%
832802保丽洁17.9164.05-0.38-2.08%134732413.8126.10%
600475华光环能10.7415.87-0.23-2.10%856379258.140.91%
300466赛摩智能9.79-58.81-0.21-2.10%971889520.322.17%
300598诚迈科技39.94-70.54-0.86-2.11%2560710294.811.18%
603205健尔康37.5136.28-0.81-2.11%121124579.194.04%
002808*ST恒久4.13-24.07-0.09-2.13%648062679.663.47%
002438江苏神通11.4719.36-0.25-2.13%8833410179.41.88%
300172中电环保5.4551.39-0.12-2.15%34106218662.46.51%
688225亚信安全19.46-108.32-0.43-2.16%11785.152315.4410.56%
300927江天化学28.1614.21-0.64-2.22%332349408.2712.36%
833533骏创科技35.18132.62-0.81-2.25%208657363.1972.93%
300926博俊科技24.4116.02-0.58-2.32%243405992.260.86%
301210金杨股份38.9581.65-0.93-2.33%229619027.15.28%
603036如通股份17.4934.84-0.42-2.35%6048910757.82.94%
300354东华测试37.1041.58-0.90-2.37%175256548.572.16%
003032*ST传智6.13-20.01-0.15-2.39%553713422.092.02%
002519银河电子4.90-6.94-0.12-2.39%28918314202.962.59%
002150通润装备11.7619.40-0.29-2.41%19685823123.955.49%
301101明月镜片45.5250.48-1.13-2.42%3832917596.752.01%
603990麦迪科技15.55-17.92-0.39-2.45%8858313849.842.89%
300402宝色股份17.3462.13-0.44-2.47%525569139.92.16%
301187欧圣电气25.3823.77-0.65-2.50%246776304.773.69%
301229纽泰格17.4169.86-0.45-2.52%260474580.682.41%
002530金财互联9.643612.61-0.25-2.53%22433121667.383.23%
688685迈信林53.4099.48-1.39-2.54%12706.956801.4770.87%
300135宝利国际4.18182.33-0.11-2.56%39797916493.514.32%
603382海阳科技30.3831.70-0.80-2.57%6378619518.3517.96%
603416信捷电气51.9535.48-1.40-2.62%2197111445.921.57%
300709精研科技37.1153.41-1.04-2.73%5013118943.153.37%
300580贝斯特23.1840.16-0.66-2.77%6387614924.251.36%
603915国茂股份13.6833.16-0.39-2.77%7336910093.671.12%
002463沪电股份43.0329.19-1.24-2.80%738348.9317764.73.84%
000525红太阳7.6324.93-0.22-2.80%61129047148.626.17%
603286日盈电子28.00-1758.66-0.81-2.81%4951313887.324.32%
603666亿嘉和33.87-39.70-0.98-2.81%4699815962.52.28%
002391长青股份5.82-34.01-0.17-2.84%20043411716.594.32%
601100恒立液压67.7635.99-2.00-2.87%6207642216.410.46%
300382斯莱克15.53-68.92-0.47-2.94%9511614843.231.47%
837006晟楠科技34.77-363.94-1.06-2.96%4388415285.3312.80%
603906龙蟠科技14.05-16.51-0.43-2.97%35649751324.076.31%
300528幸福蓝海9.80-27.92-0.30-2.97%15554415459.584.17%
300091金通灵2.82-3.08-0.09-3.09%46487613219.793.15%
300228富瑞特装8.0118.80-0.26-3.14%34318427601.156.24%
000777中核科技20.9234.47-0.68-3.15%25788653741.756.73%
688017绿的谐波117.60382.69-3.88-3.19%23609.3727959.771.40%
688258卓易信息45.44113.82-1.51-3.22%22267.9310217.522.56%
839790联迪信息39.42173.40-1.35-3.31%229759130.9434.23%
300660江苏雷利38.8655.15-1.34-3.33%15223659870.913.41%
603988中电电机25.60489.70-0.98-3.69%10679127362.084.54%
300211*ST亿通6.26-45.89-0.24-3.69%797945043.962.69%
603828ST柯利达5.191741.36-0.20-3.71%314551650.070.53%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
872931无锡鼎邦17.2443.66-0.68-3.79%219123812.4667.61%
002553南方精工20.2854.09-0.82-3.89%15980432694.156.37%
688003天准科技44.9066.66-1.85-3.96%22776.1910394.941.18%
603585苏利股份18.67127.28-0.79-4.06%10744420086.935.97%
301137哈焊华通34.07153.66-1.47-4.14%9892533855.49.73%
300952恒辉安防26.8335.44-1.17-4.18%3987610836.324.32%
001236弘业期货9.67220.00-0.45-4.45%25277224383.657.74%
871263莱赛激光22.52-200.34-1.07-4.54%4698410607.599.05%
300682朗新集团19.80-93.94-0.96-4.62%615435120213.25.95%
301063海锅股份27.6761.63-1.37-4.72%5653915766.276.94%
603366日出东方9.6035.81-0.48-4.76%29878328855.383.67%
300575中旗股份6.57-250.75-0.34-4.92%32343921423.669.44%
600200*ST苏吴2.31-336.20-0.12-4.94%3316547707.084.67%
603042华脉科技16.28288.60-0.86-5.02%22435136219.8213.97%
300651金陵体育29.60171.39-1.59-5.10%14820343236.8619.77%
870204沪江材料25.61120.15-1.39-5.15%5989415340.4211.98%
688698伟创电气43.7037.24-2.54-5.49%31017.1613792.591.47%
605133嵘泰股份39.4350.69-2.72-6.45%6584026630.53.56%
600562国睿科技28.6960.43-2.00-6.52%18008152373.621.45%
002734利民股份18.8740.15-1.38-6.81%775770146625.320.47%
301160翔楼新材75.1929.23-5.53-6.85%3739329020.066.96%
002471中超控股4.72-421.35-0.36-7.09%161294876934.7512.36%
600775南京熊猫10.10-51.79-0.81-7.42%55011556297.128.19%
688205德科立68.49117.02-5.96-8.01%73510.150216.648.33%
002015协鑫能科10.9031.88-0.97-8.17%1671480183331.210.30%
603097江苏华辰21.7540.11-1.99-8.38%445199724.4892.78%
603332苏州龙杰16.7962.58-1.86-9.97%25847044165.9911.95%
920002万达轴承166.8887.70-21.01-11.18%1634327962.717.18%
300753爱朋医疗28.91-444.10-3.70-11.35%20998962542.223.91%
000584*ST工智0.22-0.68-1.24-84.93%14435733472.6419.02%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。