中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新联电子(002546)电气机械和器材制造业上涨家数:78下跌家数:266平均涨幅:-1.07%平均换手:3.61%总成交额:651.14亿元
更新时间：2024-05-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600847万里股份8.64-46.13+0.79+10.06%15491712870.4910.11%
300069金利华电12.48175.25+0.89+7.68%16581619659.6914.17%
002508老板电器26.0914.21+1.53+6.23%25737366043.882.75%
300894火星人18.3531.92+1.03+5.95%30592155213.5610.40%
002922伊戈尔22.1934.96+1.19+5.67%36633080241.579.83%
300477合纵科技3.44-5.36+0.18+5.52%122633343245.5713.11%
002851麦格米特27.1022.38+1.34+5.20%28346175959.116.86%
002927泰永长征15.9249.99+0.78+5.15%36208456047.0516.41%
600112*ST天成1.45-3.40+0.07+5.07%1246691798.842.45%
603868飞科电器51.2925.40+2.47+5.06%4293021987.340.99%
002665ST航高1.32-11.85+0.06+4.76%175852622113.937.14%
300117*ST嘉寓1.33-0.63+0.06+4.72%3885395124.25.42%
002141*ST贤丰0.90-8.40+0.04+4.65%15906143.160.14%
300247融捷健康3.0066.60+0.13+4.53%2369416995.672.95%
300911亿田智能32.1724.04+1.32+4.28%5739818624.785.76%
603551奥普家居12.5516.04+0.50+4.15%9666912016.612.42%
600241时代万恒6.7938.38+0.26+3.98%14902110228.985.06%
300208*ST中程2.17-1.41+0.08+3.83%2143494585.753.12%
300824北鼎股份9.6141.08+0.35+3.78%22212321176.367.03%
300125ST聆达2.94-2.64+0.10+3.52%2271986580.488.56%
301121紫建电子38.0674.98+1.18+3.20%3394312764.811.48%
603701德宏股份11.34145.66+0.35+3.18%661637568.3912.53%
600202哈空调5.0092.59+0.15+3.09%30121014817.947.86%
002959小熊电器67.0024.37+1.95+3.00%7901253180.355.13%
603075热威股份21.4832.35+0.61+2.92%396698544.079.91%
000333美的集团69.7614.03+1.90+2.80%301895209076.20.44%
688676金盘科技59.3051.31+1.57+2.72%77298.2645912.511.74%
605336帅丰电器14.0415.03+0.35+2.56%639118902.4723.48%
603031安孚科技34.2053.21+0.85+2.55%276579438.7241.70%
603486科沃斯60.6059.85+1.50+2.54%15398591378.462.71%
301210金杨股份36.9352.05+0.87+2.41%207407535.411.97%
300530领湃科技23.36-20.56+0.55+2.41%8815219970.645.57%
300274阳光电源105.1615.57+2.47+2.41%2272552436241.99%
301266宇邦新材36.8525.58+0.84+2.33%3515613198.99.37%
300820英杰电气45.4621.96+1.00+2.25%2821312853.492.57%
300484蓝海华腾18.70187.97+0.40+2.19%41912578749.1325.50%
002242九阳股份12.9625.00+0.26+2.05%19648025356.252.57%
688472阿特斯12.4117.85+0.24+1.97%180475.422800.374.00%
600520文一科技18.98-36.74+0.36+1.93%20321339201.9112.83%
000521长虹美菱12.2516.30+0.22+1.83%25048830566.212.86%
002112三变科技10.1524.55+0.18+1.81%40919242117.6515.61%
603050科林电气32.0822.38+0.52+1.65%20374965426.248.97%
002543万和电气12.1414.77+0.18+1.51%737018877.891.11%
300427*ST红相4.45-3.21+0.06+1.37%618332765.561.78%
002705新宝股份17.8014.47+0.23+1.31%9644717191.181.18%
300693盛弘股份27.3920.96+0.33+1.22%12252634425.984.83%
301226祥明智能16.9558.24+0.20+1.19%277504646.295.65%
300808久量股份17.6760.76+0.20+1.14%369756564.953.51%
001387雪祺电气23.3722.77+0.25+1.08%4573810805.6313.65%
002270华明装备22.0035.76+0.23+1.06%9958321560.841.31%
300626华瑞股份7.76-16.28+0.08+1.04%300692328.6851.69%
300889爱克股份11.00104.97+0.11+1.01%238702624.7692.44%
300272开能健康6.4927.12+0.06+0.93%42353226972.699.82%
603606东方电缆48.1632.87+0.41+0.86%7147634376.111.04%
002879长缆科技14.5433.70+0.12+0.83%500587360.8313.76%
301222浙江恒威24.9019.34+0.18+0.73%131363301.574.48%
002035华帝股份8.3514.77+0.06+0.72%32644627312.174.18%
300409道氏技术10.78274.64+0.07+0.65%13941815041.662.86%
300499高澜股份11.78-176.08+0.07+0.60%11873614097.844.41%
430718合肥高科10.8114.20+0.05+0.46%9182984.14653.76%
600192长城电工4.41-15.64+0.02+0.46%767983372.391.74%
688345博力威19.87-40.53+0.09+0.46%3600.31716.43021.42%
300763锦浪科技60.2450.77+0.26+0.43%9222756353.732.87%
603215比依股份16.5618.87+0.07+0.42%453937604.1296.44%
600983惠而浦9.5391.30+0.03+0.32%417043941.150.54%
600690海尔智家32.4617.61+0.10+0.31%20708367084.090.33%
002677浙江美大10.0514.73+0.03+0.30%761387680.991.31%
000651格力电器42.768.14+0.12+0.28%249568106907.60.45%
605365立达信18.5026.81+0.05+0.27%278025191.654.69%
603679华体科技11.4635.78+0.03+0.26%597856934.73.66%
002733雄韬股份12.5439.55+0.03+0.24%314603916.240.86%
603366日出东方4.5922.37+0.01+0.22%687403150.6490.85%
834770艾能聚5.9515.79+0.01+0.17%168111007.6842.55%
688226威腾电气20.4322.44+0.03+0.15%48858.149999.5465.76%
603728鸣志电器51.53189.14+0.03+0.06%3612718618.80.86%
002028思源电气72.4932.93+0.04+0.06%3541425774.60.59%
605378野马电池22.0924.81+0.01+0.05%185504129.871.39%
300827上能电气27.7433.06+0.01+0.04%7499621336.192.88%
002005ST德豪1.04-9.010.000.00%40035416.570.23%
300093金刚光伏15.56-8.350.000.00%18624829997.18.65%
002706良信股份7.6816.730.000.00%1205039268.541.32%
831627力王股份11.5040.510.000.00%122411413.7224.56%
603530神马电力23.6449.290.000.00%11797327751.042.74%
001259利仁科技22.90103.73-0.01-0.04%150853462.476.88%
688063派能科技76.58232.94-0.04-0.05%21155.0516499.741.20%
688339亿华通-U35.14-19.66-0.03-0.09%105903768.1650.93%
002745木林森8.3126.21-0.01-0.12%778126485.810.79%
301327华宝新能65.05-70.57-0.08-0.12%118917898.863.43%
002756永兴材料45.648.36-0.07-0.15%3213714718.450.83%
835985海泰新能5.5810.73-0.01-0.18%13004733.02720.97%
600336澳柯玛5.2172.06-0.01-0.19%1263066604.711.58%
600580卧龙电驱14.0337.18-0.03-0.21%59153983692.254.52%
603016新宏泰17.9637.94-0.04-0.22%172853140.881.17%
873339恒太照明4.4312.70-0.01-0.23%2748121.5750.46%
300118东方日升12.4218.32-0.03-0.24%21392427012.452.32%
300593新雷能9.93-97.04-0.03-0.30%21616221871.354.82%
603045福达合金11.3637.90-0.04-0.35%253112899.081.87%
002724海洋王5.31119.70-0.02-0.38%341341823.010.60%
688793倍轻松32.62-83.86-0.13-0.40%33561099.8721.01%
600732爱旭股份11.95-605.60-0.05-0.42%17939821618.151.12%
300279和晶科技4.6852.62-0.02-0.43%607202861.211.33%
688429时创能源13.74101.40-0.06-0.43%4452613.99181.39%
605288凯迪股份35.1422.91-0.19-0.54%60242126.60.86%
003023彩虹集团18.1016.92-0.10-0.55%233874245.814.47%
301320豪江智能14.3355.41-0.08-0.56%89321286.051.97%
300014亿纬锂能37.4019.24-0.21-0.56%14022753274.390.75%
300750宁德时代197.8919.43-1.12-0.56%130741260776.70.34%
688148芳源股份4.98-5.65-0.03-0.60%61865.253109.4721.60%
300035中科电气9.8635.52-0.06-0.60%843158392.851.36%
603519立霸股份13.128.15-0.08-0.61%250303298.180.94%
002723小崧股份8.20-241.52-0.05-0.61%644515322.822.03%
300153科泰电源6.4962.01-0.04-0.61%368452417.881.16%
300283温州宏丰4.83480.17-0.03-0.62%801833907.462.60%
300340科恒股份7.97-4.32-0.05-0.62%397253185.212.12%
600651飞乐音响3.17123.01-0.02-0.63%826512631.7110.33%
301012扬电科技28.47214.19-0.18-0.63%28171981396.8528.15%
002290禾盛新材14.2338.00-0.09-0.63%152342183.440.62%
301418协昌科技34.5831.61-0.24-0.69%47861673.682.61%
300625三雄极光12.7917.23-0.09-0.70%215152763.611.32%
600152维科技术5.63-34.22-0.04-0.71%542063085.511.02%
002527新时达6.98-8.67-0.05-0.71%824965789.841.56%
300124汇川技术61.0134.00-0.44-0.72%4896830003.060.21%
300048合康新能5.35-28.41-0.04-0.74%570163073.10.51%
603331百达精工10.7019.10-0.08-0.74%179691933.160.89%
605066天正电气7.9523.69-0.06-0.75%359362871.490.90%
300407凯发电气7.9023.68-0.06-0.75%846426722.933.47%
001283豪鹏科技42.0966.52-0.32-0.75%36131524.320.63%
688772珠海冠宇12.6828.79-0.10-0.78%76252.469726.3481.00%
600481双良节能6.1716.37-0.05-0.80%16780710421.940.90%
002300太阳电缆6.1326.02-0.05-0.81%702994335.420.97%
300769德方纳米35.86-9.07-0.30-0.83%4827217440.851.92%
002129TCL中环10.55150.68-0.09-0.85%64571969338.571.60%
601012隆基绿能18.6729.70-0.16-0.85%572771107575.60.76%
002218拓日新能3.33347.49-0.03-0.89%955243206.90.69%
002276万马股份8.6916.97-0.08-0.91%24014221269.472.34%
300447全信股份13.9142.25-0.13-0.93%17388024709.058.64%
603988中电电机9.47105.02-0.09-0.94%581205550.072.47%
603303得邦照明13.5416.81-0.13-0.95%140291933.150.29%
002518科士达21.6617.27-0.21-0.96%7220615898.441.28%
000586汇源通信9.12137.16-0.09-0.98%466244305.322.41%
603398沐邦高科19.09-217.43-0.19-0.99%167083209.570.49%
688719爱科赛博44.0928.05-0.44-0.99%2715.081204.8871.40%
000982中银绒业1.00-27.79-0.01-0.99%5588465628.651.31%
002614奥佳华7.0049.01-0.07-0.99%687504815.231.56%
002668TCL智家12.6416.40-0.13-1.02%821922103875.37.58%
002638勤上股份1.93-14.26-0.02-1.03%890531730.60.66%
688349三一重能27.9618.83-0.29-1.03%14715.324138.5760.79%
002892科力尔13.39359.93-0.14-1.03%542617291.9021.97%
300432富临精工7.65492.88-0.08-1.03%860326627.850.71%
300438鹏辉能源22.91-93.76-0.24-1.04%10594424661.362.62%
000541佛山照明5.6828.58-0.06-1.05%608633469.590.58%
300341麦克奥迪9.4530.25-0.10-1.05%332683166.660.65%
605277新亚电子15.9627.35-0.17-1.05%9853715919.983.79%
603070万控智造13.1334.46-0.14-1.06%379725063.424.43%
603685晨丰科技12.0624.50-0.13-1.07%7497909.34710.55%
301278快可电子37.3615.96-0.41-1.09%140375388.924.16%
000921海信家电41.7118.07-0.46-1.09%5996125219.30.66%
002335科华数据25.1326.51-0.28-1.10%10176126279.22.54%
002580圣阳股份7.1217.98-0.08-1.11%634114553.351.40%
301525儒竞科技59.3525.97-0.67-1.12%34712067.271.47%
300032金龙机电3.52-6.87-0.04-1.12%814922899.331.01%
688033天宜上佳7.54-137.26-0.09-1.18%99772.257530.8861.77%
002459晶澳科技14.2211.84-0.17-1.18%33186147795.321.00%
002346柘中股份9.1834.00-0.11-1.18%140541301.510.36%
603819神力股份12.5115.21-0.15-1.18%82671043.690.38%
300932三友联众12.2345.97-0.15-1.21%201202481.311.61%
600261阳光照明3.2320.64-0.04-1.22%3841912490.29%
688330宏力达23.0818.29-0.29-1.24%79361849.180.57%
688395正弦电气15.8532.27-0.20-1.25%4009.1643.80120.47%
688681科汇股份10.2783.43-0.13-1.25%12674.321314.5191.89%
301082久盛电气12.6039.57-0.16-1.25%214552725.823.16%
300068南都电源10.18509.89-0.13-1.26%16253916691.981.96%
300342天银机电13.23299.41-0.17-1.27%18533424927.714.44%
688223晶科能源7.7411.13-0.10-1.28%330425.125897.71.06%
600089特变电工14.669.30-0.19-1.28%42313162666.020.84%
002860星帅尔10.0014.58-0.13-1.28%317123195.9431.54%
600487亨通光电15.2516.56-0.20-1.29%44714668467.381.81%
688819天能股份28.8512.81-0.38-1.30%20065.265814.7680.21%
002334英威腾6.8117.01-0.09-1.30%962536590.981.34%
002056横店东磁14.3114.67-0.19-1.31%9673913888.010.60%
002245蔚蓝锂芯8.1742.01-0.11-1.33%14513211899.591.33%
603507振江股份31.9122.68-0.43-1.33%4575014815.463.22%
301310鑫宏业33.8020.78-0.46-1.34%71832452.873.08%
002184海得控制10.2442.40-0.14-1.35%369283799.821.54%
600438通威股份22.2623.94-0.31-1.37%23820753190.440.53%
603015弘讯科技7.8844.42-0.11-1.38%566144489.561.40%
301168通灵股份32.5023.84-0.46-1.40%189016274.23.81%
300207欣旺达14.7817.65-0.21-1.40%16696924875.70.97%
300724捷佳伟创66.0112.25-0.94-1.40%4913332895.621.79%
601311骆驼股份8.4117.48-0.12-1.41%842847177.370.72%
002882金龙羽17.1947.49-0.25-1.43%9007815626.493.65%
002560通达股份6.0951.31-0.09-1.46%660374049.171.46%
002953日丰股份11.4726.76-0.17-1.46%449275229.1372.24%
688408中信博103.6630.59-1.54-1.46%13070.513823.480.96%
603195公牛集团127.7928.04-1.91-1.47%1039713356.860.12%
603109神驰机电14.6517.07-0.22-1.48%194562878.440.94%
002451摩恩电气5.93187.59-0.09-1.50%17500210509.113.99%
301359东南电子19.6741.21-0.30-1.50%414858327.7915.73%
688348昱能科技72.0056.58-1.10-1.50%122739034.8652.12%
603063禾望电气19.4417.98-0.30-1.52%396707781.980.90%
603703盛洋科技11.002332.43-0.17-1.52%336883736.2160.81%
300913兆龙互连37.7197.33-0.59-1.54%12101345665.035.74%
603219富佳股份16.4632.41-0.26-1.56%8134613504.855.24%
600105永鼎股份4.39132.82-0.07-1.57%1347875957.660.97%
002617露笑科技5.6465.21-0.09-1.57%1719819755.840.91%
300217东方电热4.389.78-0.07-1.57%1581496952.761.29%
600517国网英大4.9621.39-0.08-1.59%1694818454.2710.30%
600973宝胜股份4.29466.11-0.07-1.61%1289315590.7280.94%
603515欧普照明19.6115.46-0.32-1.61%139162749.490.19%
001208华菱线缆7.8647.38-0.13-1.63%586754655.812.37%
603897长城科技20.9817.89-0.35-1.64%317956736.261.54%
603618杭电股份5.2926.39-0.09-1.67%579923100.450.84%
300129泰胜风能7.6027.71-0.13-1.68%936217155.861.41%
603489八方股份35.8861.67-0.62-1.70%68452475.970.41%
873593鼎智科技29.9159.08-0.52-1.71%100943044.2672.49%
601877正泰电器20.6912.47-0.36-1.71%10065720974.360.47%
000049德赛电池21.0215.19-0.37-1.73%247155241.130.64%
603355莱克电气28.4013.71-0.50-1.73%324319229.9150.57%
688599天合光能20.9810.68-0.37-1.73%11042423490.890.51%
688567孚能科技12.31-8.68-0.22-1.76%46600.225796.8870.38%
002090金智科技10.0057.39-0.18-1.77%34480634500.258.63%
002498汉缆股份3.8516.30-0.07-1.79%1489775780.690.45%
002074国轩高科18.5935.61-0.34-1.80%11694821933.390.88%
600522中天科技14.7016.81-0.27-1.80%50563275000.41.48%
002823凯中精密11.3931.73-0.21-1.81%784038991.154.39%
603488展鹏科技8.1232.08-0.15-1.81%322862645.8811.11%
688779长远锂科5.35-84.46-0.10-1.83%143761.27722.1781.38%
300660江苏雷利27.2227.10-0.51-1.84%3736210222.081.18%
301155海力风电50.53-113.84-0.95-1.85%131146679.271.44%
002471中超控股2.5713.09-0.05-1.91%1976485120.31.56%
831641格利尔6.63-271.27-0.13-1.92%1774118.83770.68%
600537亿晶光电3.55-15.73-0.07-1.93%1691076060.2021.43%
002139拓邦股份10.1321.23-0.20-1.94%220148225812.05%
001326联域股份41.3318.58-0.82-1.95%2383510000.9313.02%
688717艾罗能源65.3917.58-1.30-1.95%1880412788.4810.13%
301031中熔电气82.6049.16-1.65-1.96%100718463.222.76%
300001特锐德20.5040.66-0.41-1.96%15749932534.721.53%
002358森源电气3.9937.60-0.08-1.97%1850057438.661.99%
605222起帆电缆19.0922.55-0.39-2.00%195383763.280.47%
603333尚纬股份3.911113.49-0.08-2.01%1282235086.552.06%
605196华通线缆12.2115.42-0.25-2.01%25517131334.875.01%
300423昇辉科技5.31-1.52-0.11-2.03%759904103.042.29%
300833浩洋股份89.2520.50-1.85-2.03%66485903.371.23%
002533金杯电工10.4014.09-0.22-2.07%24284725699.73.87%
002531天顺风能10.8426.10-0.23-2.08%25980328311.451.45%
300376易事特5.1624.01-0.11-2.09%1666898650.040.72%
603677奇精机械13.1133.20-0.28-2.09%465676200.962.42%
688390固德威101.3435.99-2.18-2.11%2859629746.891.65%
300403汉宇集团7.8718.70-0.17-2.11%14276411347.693.38%
600379宝光股份9.1839.14-0.20-2.13%836667801.1782.53%
002801微光股份22.8844.51-0.50-2.14%101392339.80.88%
688663新风光26.3519.99-0.58-2.15%307358250.8632.20%
835237力佳科技14.9713.61-0.33-2.16%4039608.33621.17%
002491通鼎互联4.0755.44-0.09-2.16%968413966.020.82%
873152天宏锂电7.6881.57-0.17-2.17%185781438.673.31%
000400许继电气27.9326.31-0.62-2.17%13512038232.661.34%
870726鸿智科技19.3521.05-0.43-2.17%199423886.55116.99%
301023江南奕帆30.9637.35-0.69-2.18%53601682.122.18%
688778厦钨新能35.2828.37-0.79-2.19%148725297.9660.73%
002168惠程科技3.07-162.87-0.07-2.23%1550934794.861.98%
600550保变电气4.34-38.17-0.10-2.25%1526356724.860.83%
002865钧达股份53.5525.42-1.24-2.26%7291739897.83.25%
301332德尔玛12.0851.22-0.28-2.27%12726215572.5714.11%
300252金信诺6.90-12.38-0.16-2.27%1133597907.742.11%
300062中能电气5.1253.20-0.12-2.29%19338410006.735.01%
300569天能重工5.0921.62-0.12-2.30%1218116249.981.30%
002364中恒电气6.2880.32-0.15-2.33%15738010049.562.82%
834639晨光电缆4.1224.90-0.10-2.37%11521480.1810.98%
002227奥特迅8.92-48.02-0.22-2.41%390793545.121.58%
600478科力远4.43-115.75-0.11-2.42%28053812572.381.68%
002249大洋电机5.2218.76-0.13-2.43%19495410281.321.09%
600577精达股份4.4121.11-0.11-2.43%44542319782.432.14%
603861白云电器8.7835.60-0.22-2.44%969738620.6922.29%
603344星德胜27.4326.18-0.69-2.45%4578612773.199.61%
600268国电南自7.1225.06-0.18-2.47%22190516058.362.66%
688005容百科技29.7861.96-0.76-2.49%62910.1718996.191.99%
300919中伟股份50.6217.08-1.31-2.52%2840714543.660.44%
301295美硕科技25.8646.57-0.67-2.53%148843916.548.27%
301187欧圣电气22.7620.91-0.59-2.53%6359114948.2213.28%
002169智光电气5.33-13.04-0.14-2.56%702933804.710.92%
002350北京科锐5.32-18.94-0.14-2.56%1404237659.72.65%
600590泰豪科技4.93-1751.01-0.13-2.57%758443783.8840.90%
601369陕鼓动力8.7215.16-0.23-2.57%11870710453.260.70%
301362民爆光电36.3916.14-0.96-2.57%82833040.53.26%
301291明阳电气42.3824.33-1.12-2.57%9801742613.7613.66%
002738中矿资源33.6617.95-0.90-2.60%11672939619.171.62%
000922佳电股份13.0520.35-0.35-2.61%8968311862.421.53%
002452长高电新7.4225.24-0.20-2.62%19129814348.113.71%
300713英可瑞12.54-35.73-0.34-2.64%586437566.8076.69%
688517金冠电气13.6020.10-0.37-2.65%27800.123853.8183.25%
002576通达动力13.2028.73-0.36-2.65%245253284.971.51%
002692远程股份4.0246.46-0.11-2.66%10000040591.39%
600212绿能慧充6.45424.64-0.18-2.71%1066747030.452.08%
300933中辰股份6.2543.93-0.18-2.80%1076376815.6094.59%
600468百利电气4.8542.39-0.14-2.81%20933710294.511.92%
688303大全能源24.0116.18-0.70-2.83%4339110534.710.83%
605555德昌股份22.1722.60-0.65-2.85%5037211330.573.71%
600885宏发股份28.7221.11-0.85-2.87%8890125940.310.85%
300491通合科技17.0931.48-0.51-2.90%474318260.323.07%
300317珈伟新能4.33611.06-0.13-2.91%45129419822.545.46%
603829洛凯股份12.9818.93-0.39-2.92%253433338.61.58%
603579荣泰健康24.3314.83-0.74-2.95%253086235.41.82%
301439泓淋电力13.8724.91-0.43-3.01%7912111122.214.32%
003021兆威机电64.0052.86-2.01-3.04%3349421664.075.48%
300490华自科技8.51-23.34-0.27-3.08%12353810711.013.16%
601616广电电气3.15104.17-0.10-3.08%31452710011.093.68%
300141和顺电气7.76198.06-0.25-3.12%9714776443.84%
000533顺钠股份3.9239.78-0.13-3.21%30968412319.674.52%
002176江特电机9.85-35.17-0.33-3.24%54888254558.143.22%
601126四方股份17.0821.33-0.58-3.28%16038927691.481.97%
600312平高电气14.7522.36-0.52-3.41%28204242175.232.08%
301502华阳智能35.3933.89-1.26-3.44%115074146.688.50%
688032禾迈股份243.6950.40-8.75-3.47%6342.1715926.361.51%
300265通光线缆6.8040.24-0.25-3.55%18166112449.083.97%
688169石头科技446.1026.12-16.90-3.65%1782879858.791.36%
300222科大智能5.79-47.16-0.22-3.66%1136496666.21.79%
300444双杰电气6.7050.45-0.26-3.74%53722236487.969.07%
300080易成新能3.81-116.64-0.15-3.79%1442245554.831.11%
301008宏昌科技26.1122.60-1.03-3.80%146123874.45.93%
002309*ST中利1.96-1.09-0.08-3.92%18766237792.16%
831396许昌智能5.6225.71-0.23-3.93%369942103.9274.30%
688611杭州柯林35.7972.44-1.48-3.97%11198.054080.9161.43%
603583捷昌驱动20.7530.46-0.86-3.98%9192919408.332.40%
002076星光股份1.93-165.03-0.08-3.98%67647613286.026.53%
600416湘电股份12.2963.10-0.51-3.98%12128515143.811.09%
603312西典新能31.2024.79-1.34-4.12%3681311666.2410.80%
600869远东股份4.7246.73-0.21-4.26%136690965012.266.16%
300510金冠股份4.363395.27-0.20-4.39%24467110878.042.98%
605117德业股份94.4624.85-4.42-4.47%7016067483.841.63%
300018中元股份5.1143.71-0.24-4.49%21445411139.635.63%
301388欣灵电气21.8382.61-1.03-4.51%307646883.2411.25%
834062科润智控5.7417.79-0.28-4.65%566373369.1344.52%
002546新联电子3.92-83.32-0.20-4.85%39721616000.684.96%
002610ST爱康1.17-4.89-0.06-4.88%60918712.740.14%
002606大连电瓷7.3876.35-0.39-5.02%14944811224.343.55%
000070特发信息7.13-25.89-0.38-5.06%112980.50.01%
000836ST富通1.12-5.89-0.06-5.08%865896.970.07%
301120新特电气10.0168.78-0.55-5.21%16310016603.2310.36%
300617安靠智电28.4926.28-1.60-5.32%5492015913.215.86%
300105龙源技术7.1022.77-0.42-5.59%29105620963.995.67%
300040九洲集团5.5338.66-0.34-5.79%71449440743.5615.51%
301361众智科技19.2231.76-1.21-5.92%401327893.7813.80%
002339积成电子7.82177.91-0.55-6.57%1919253167560.140.09%
301386未来电器23.1831.08-1.75-7.02%5563513250.1512.96%
603097江苏华辰27.7033.56-2.10-7.05%11722633019.5829.31%
837046亿能电力8.3034.95-0.65-7.26%602665140.38218.93%
300670大烨智能5.61-14.95-0.48-7.88%37680721464.8116.81%
601179中国西电7.0039.91-0.65-8.50%3276669236161.46.39%
300116*ST保力0.09-1.96-0.02-18.18%41077223967.4310.01%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。