|
| 凯美特气(002549)湖南省上涨家数:117下跌家数:20平均涨幅:+2.11%平均换手:3.84%总成交额:339.05亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 39.38 | -105.64 | +6.56 | +19.99% | 77300 | 28724.78 | 10.38% | | 301118 | 恒光股份 | 20.76 | -54.76 | +1.93 | +10.25% | 108443 | 22256.42 | 10.40% | | 002251 | ST步步高 | 5.03 | 11.16 | +0.46 | +10.07% | 677272 | 33976.77 | 4.48% | | 002297 | 博云新材 | 7.01 | -59.76 | +0.64 | +10.05% | 542355 | 37447.38 | 9.46% | | 002155 | 湖南黄金 | 26.31 | 37.36 | +2.39 | +9.99% | 968186 | 247062.5 | 8.06% | | 002716 | 湖南白银 | 3.97 | 66.02 | +0.36 | +9.97% | 2361441 | 91220.15 | 10.68% | | 600963 | 岳阳林纸 | 4.76 | 50.41 | +0.43 | +9.93% | 520273 | 23801.11 | 2.96% | | 688433 | 华曙高科 | 36.47 | 224.75 | +2.97 | +8.87% | 49202.12 | 17366.89 | 2.43% | | 600961 | 株冶集团 | 11.19 | 13.27 | +0.88 | +8.54% | 991704 | 110382.8 | 13.19% | | 300298 | 三诺生物 | 21.88 | 37.84 | +1.68 | +8.32% | 157633 | 34162.13 | 3.46% | | 871634 | 新威凌 | 30.16 | 69.06 | +2.06 | +7.33% | 49769 | 14603.81 | 15.18% | | 688799 | 华纳药厂 | 43.40 | 23.62 | +2.86 | +7.05% | 96121.97 | 40920.67 | 10.25% | | 300592 | 华凯易佰 | 12.57 | 22.90 | +0.76 | +6.44% | 223614 | 28003.69 | 6.21% | | 300345 | 华民股份 | 6.70 | -14.35 | +0.40 | +6.35% | 250841 | 16565.17 | 5.66% | | 300866 | 安克创新 | 84.14 | 23.87 | +4.62 | +5.81% | 60825 | 50272.84 | 2.05% | | 301232 | 飞沃科技 | 25.90 | -26.60 | +1.35 | +5.50% | 62598 | 16125.94 | 14.01% | | 688480 | 赛恩斯 | 33.29 | 17.70 | +1.65 | +5.21% | 10567.55 | 3497.303 | 1.66% | | 002097 | 山河智能 | 6.88 | 194.49 | +0.34 | +5.20% | 310964 | 21176.22 | 2.90% | | 000908 | *ST景峰 | 5.34 | -18.83 | +0.24 | +4.71% | 399952 | 21127.05 | 5.07% | | 002848 | 高斯贝尔 | 5.41 | -6.98 | +0.24 | +4.64% | 116224 | 6122.336 | 7.11% | | 603319 | 美湖股份 | 31.06 | 36.23 | +1.30 | +4.37% | 123707 | 37395.42 | 5.11% | | 002843 | 泰嘉股份 | 22.85 | 60.20 | +0.90 | +4.10% | 173560 | 39416.38 | 6.92% | | 002277 | 友阿股份 | 5.96 | 109.65 | +0.23 | +4.01% | 2211688 | 131061.8 | 15.86% | | 603353 | 和顺石油 | 15.46 | 66.03 | +0.59 | +3.97% | 95271 | 14618.29 | 5.59% | | 002903 | 宇环数控 | 19.88 | 656.14 | +0.73 | +3.81% | 93564 | 18270.02 | 8.99% | | 000722 | 湖南发展 | 11.58 | 79.27 | +0.41 | +3.67% | 336687 | 38620.73 | 7.25% | | 002667 | 威领股份 | 13.29 | -12.30 | +0.47 | +3.67% | 187377 | 24922.96 | 7.94% | | 301109 | 军信股份 | 18.79 | 20.46 | +0.66 | +3.64% | 44126 | 8181.9 | 4.47% | | 000622 | *ST恒立 | 2.29 | -43.82 | +0.08 | +3.62% | 182761 | 4183.211 | 4.30% | | 300730 | 科创信息 | 11.83 | -27.44 | +0.41 | +3.59% | 63663 | 7446.72 | 3.24% | | 300740 | 水羊股份 | 11.67 | 21.74 | +0.38 | +3.37% | 59221 | 6832.46 | 1.66% | | 688157 | 松井股份 | 41.07 | 51.48 | +1.26 | +3.17% | 5374.78 | 2187.958 | 0.48% | | 002549 | 凯美特气 | 9.51 | -151.62 | +0.29 | +3.15% | 1034006 | 95805.4 | 14.93% | | 002261 | 拓维信息 | 30.20 | -2267.12 | +0.92 | +3.14% | 2000679 | 595374.3 | 17.55% | | 002523 | 天桥起重 | 3.36 | 79.81 | +0.10 | +3.07% | 301792 | 10007.24 | 2.14% | | 002397 | 梦洁股份 | 3.73 | 237.14 | +0.11 | +3.04% | 197211 | 7302.16 | 3.35% | | 600478 | 科力远 | 4.80 | -109.33 | +0.14 | +3.00% | 199185 | 9443.06 | 1.20% | | 002554 | 惠博普 | 2.43 | -41.56 | +0.07 | +2.97% | 382757 | 9123.943 | 2.87% | | 600744 | 华银电力 | 3.61 | -42.34 | +0.10 | +2.85% | 818574 | 29330.5 | 4.03% | | 688100 | 威胜信息 | 35.85 | 27.95 | +0.99 | +2.84% | 13899.7 | 4955.914 | 0.28% | | 301358 | 湖南裕能 | 30.39 | 38.77 | +0.83 | +2.81% | 62801 | 18934.25 | 1.64% | | 600156 | 华升股份 | 5.27 | -42.95 | +0.14 | +2.73% | 92745 | 4846.267 | 2.31% | | 688152 | 麒麟信安 | 60.13 | -312.46 | +1.55 | +2.65% | 10143.17 | 6045.824 | 3.27% | | 603825 | 华扬联众 | 11.59 | -3.70 | +0.29 | +2.57% | 43660 | 5011.03 | 1.72% | | 002913 | 奥士康 | 23.00 | 20.45 | +0.55 | +2.45% | 30907 | 7063.559 | 1.17% | | 002879 | 长缆科技 | 15.17 | 39.23 | +0.34 | +2.29% | 31919 | 4822.246 | 2.40% | | 688523 | 航天环宇 | 19.68 | 79.68 | +0.44 | +2.29% | 23822.28 | 4704.179 | 2.79% | | 600458 | 时代新材 | 11.64 | 23.03 | +0.26 | +2.28% | 60227 | 6978.03 | 0.75% | | 603721 | 中广天择 | 22.75 | -440.46 | +0.50 | +2.25% | 23020 | 5197.34 | 1.77% | | 300209 | *ST有树 | 5.16 | 84.42 | +0.11 | +2.18% | 105546 | 5414.95 | 2.15% | | 000157 | 中联重科 | 7.52 | 18.54 | +0.16 | +2.17% | 392131 | 29367.79 | 0.55% | | 600698 | 湖南天雁 | 5.73 | 1490.77 | +0.12 | +2.14% | 130433 | 7404.175 | 1.57% | | 688187 | 时代电气 | 46.32 | 17.13 | +0.97 | +2.14% | 48572.55 | 22470.74 | 1.74% | | 300490 | 华自科技 | 7.30 | -7.40 | +0.15 | +2.10% | 83929 | 6066.88 | 2.13% | | 000702 | 正虹科技 | 6.56 | -34.85 | +0.13 | +2.02% | 59712 | 3882.673 | 2.24% | | 688059 | 华锐精密 | 56.62 | 32.83 | +1.12 | +2.02% | 4585.25 | 2584.686 | 0.74% | | 300433 | 蓝思科技 | 20.27 | 26.98 | +0.40 | +2.01% | 858790 | 171522.8 | 1.73% | | 002661 | 克明食品 | 10.30 | 23.51 | +0.19 | +1.88% | 76426 | 7832.317 | 2.43% | | 600599 | ST熊猫 | 9.80 | -7.13 | +0.18 | +1.87% | 10919 | 1061.75 | 0.66% | | 002650 | ST加加 | 4.99 | -24.59 | +0.09 | +1.84% | 50082 | 2506.124 | 0.43% | | 688289 | 圣湘生物 | 19.55 | 43.73 | +0.34 | +1.77% | 44091.14 | 8549.631 | 0.76% | | 688308 | 欧科亿 | 16.88 | 27.84 | +0.29 | +1.75% | 8961.22 | 1503.999 | 0.56% | | 001208 | 华菱线缆 | 10.07 | 49.35 | +0.17 | +1.72% | 58765 | 5883.733 | 2.18% | | 301079 | 邵阳液压 | 24.96 | 426.65 | +0.42 | +1.71% | 163560 | 40135.2 | 23.50% | | 300267 | 尔康制药 | 2.42 | -19.13 | +0.04 | +1.68% | 163462 | 3928.292 | 1.15% | | 688750 | 金天钛业 | 18.79 | 57.28 | +0.31 | +1.68% | 39999.09 | 7508.469 | 5.17% | | 002533 | 金杯电工 | 9.72 | 12.54 | +0.16 | +1.67% | 116593 | 11237.23 | 1.83% | | 600476 | 湘邮科技 | 14.78 | 98.12 | +0.24 | +1.65% | 33213 | 4879.45 | 2.06% | | 603517 | 绝味食品 | 17.28 | 57.51 | +0.28 | +1.65% | 169424 | 29128.48 | 2.80% | | 301087 | 可孚医疗 | 32.90 | 26.03 | +0.52 | +1.61% | 7759 | 2538.41 | 0.86% | | 300705 | 九典制药 | 16.71 | 16.32 | +0.25 | +1.52% | 83861 | 13923.59 | 2.29% | | 300358 | 楚天科技 | 6.81 | -25.53 | +0.10 | +1.49% | 68355 | 4618.578 | 1.19% | | 002125 | 湘潭电化 | 9.64 | 19.54 | +0.14 | +1.47% | 44423 | 4262.452 | 0.71% | | 300672 | 国科微 | 64.82 | 160.16 | +0.90 | +1.41% | 22153 | 14282.11 | 1.05% | | 300474 | 景嘉微 | 74.08 | 569.52 | +1.01 | +1.38% | 53627 | 39574.17 | 1.64% | | 000519 | 中兵红箭 | 16.69 | 41.30 | +0.22 | +1.34% | 256960 | 43042.26 | 1.85% | | 300035 | 中科电气 | 15.00 | 36.52 | +0.19 | +1.28% | 254304 | 37871.08 | 4.36% | | 000989 | ST九芝 | 8.82 | 34.92 | +0.11 | +1.26% | 156278 | 13640.48 | 2.25% | | 688598 | 金博股份 | 24.50 | -19.59 | +0.30 | +1.24% | 26915.41 | 6592.437 | 1.32% | | 300148 | 天舟文化 | 4.22 | -146.07 | +0.05 | +1.20% | 356922 | 14891.11 | 4.45% | | 600969 | 郴电国际 | 7.75 | 77.37 | +0.09 | +1.17% | 594544 | 46404.73 | 16.07% | | 300800 | 力合科技 | 9.54 | 59.94 | +0.11 | +1.17% | 28974 | 2753.67 | 1.24% | | 300477 | 合纵科技 | 2.61 | -4.33 | +0.03 | +1.16% | 258538 | 6728.85 | 2.76% | | 001216 | 华瓷股份 | 12.25 | 15.05 | +0.14 | +1.16% | 18795 | 2288.28 | 0.75% | | 000917 | 电广传媒 | 7.44 | 67.26 | +0.08 | +1.09% | 346662 | 25628.23 | 2.45% | | 002452 | 长高电新 | 7.00 | 22.84 | +0.07 | +1.01% | 59248 | 4140.998 | 1.15% | | 300700 | 岱勒新材 | 8.52 | -24.24 | +0.08 | +0.95% | 130849 | 11051.04 | 4.84% | | 688189 | 南新制药 | 6.13 | -24.47 | +0.05 | +0.82% | 27623.94 | 1687.955 | 1.01% | | 002982 | 湘佳股份 | 21.49 | 31.80 | +0.17 | +0.80% | 76096 | 16233.15 | 8.20% | | 002096 | 易普力 | 12.46 | 21.68 | +0.09 | +0.73% | 86200 | 10760.82 | 1.23% | | 603989 | 艾华集团 | 13.97 | 24.79 | +0.10 | +0.72% | 23356 | 3255.23 | 0.58% | | 300123 | 亚光科技 | 5.60 | -15.44 | +0.04 | +0.72% | 171679 | 9584.479 | 1.72% | | 002943 | 宇晶股份 | 22.74 | 89.60 | +0.16 | +0.71% | 33584 | 7601.223 | 2.54% | | 002412 | 汉森制药 | 5.93 | 13.20 | +0.04 | +0.68% | 60102 | 3562.11 | 1.21% | | 002852 | 道道全 | 9.51 | 18.49 | +0.06 | +0.63% | 118281 | 11260.53 | 4.14% | | 002567 | 唐人神 | 5.09 | -20.19 | +0.03 | +0.59% | 368858 | 18622.9 | 2.58% | | 600127 | 金健米业 | 6.81 | 1960.97 | +0.04 | +0.59% | 248600 | 16941.01 | 3.87% | | 001239 | 永达股份 | 14.32 | 43.46 | +0.08 | +0.56% | 32889 | 4699.193 | 3.56% | | 300726 | 宏达电子 | 35.88 | 42.51 | +0.20 | +0.56% | 65758 | 23603.02 | 3.08% | | 600390 | 五矿资本 | 5.39 | 16.07 | +0.03 | +0.56% | 332298 | 17907.74 | 0.74% | | 600731 | 湖南海利 | 6.71 | 16.30 | +0.03 | +0.45% | 153794 | 10252.64 | 2.76% | | 300187 | 永清环保 | 4.74 | 31.51 | +0.02 | +0.42% | 42303 | 2001.108 | 0.66% | | 000548 | 湖南投资 | 4.93 | 30.23 | +0.02 | +0.41% | 63874 | 3145.02 | 1.28% | | 000799 | 酒鬼酒 | 44.75 | 115.78 | +0.18 | +0.40% | 27062 | 12054.89 | 0.83% | | 000998 | 隆平高科 | 10.65 | 46.27 | +0.04 | +0.38% | 193095 | 20547.35 | 1.49% | | 001218 | 丽臣实业 | 16.18 | 20.16 | +0.06 | +0.37% | 12062 | 1953.783 | 1.07% | | 601636 | 旗滨集团 | 5.49 | 12.21 | +0.02 | +0.37% | 69484 | 3823.39 | 0.26% | | 688067 | 爱威科技 | 18.01 | 53.31 | +0.06 | +0.33% | 6441.659 | 1158.467 | 0.95% | | 301548 | 崇德科技 | 43.36 | 35.79 | +0.14 | +0.32% | 13609 | 5865.25 | 5.19% | | 603998 | 方盛制药 | 9.98 | 16.05 | +0.03 | +0.30% | 134037 | 13432.39 | 3.05% | | 600416 | 湘电股份 | 10.03 | 53.40 | +0.03 | +0.30% | 81911 | 8209.88 | 0.62% | | 601901 | 方正证券 | 7.43 | 27.71 | +0.02 | +0.27% | 215410 | 15981.42 | 0.26% | | 000900 | 现代投资 | 3.91 | 17.41 | +0.01 | +0.26% | 63829 | 2490.078 | 0.42% | | 688779 | 五矿新能 | 4.66 | -15.64 | +0.01 | +0.22% | 130246.2 | 6062.222 | 0.68% | | 600257 | 大湖股份 | 4.81 | -30.08 | +0.01 | +0.21% | 113862 | 5457.85 | 2.37% | | 300665 | 飞鹿股份 | 6.88 | -43.05 | +0.01 | +0.15% | 44628 | 3066.83 | 3.18% | | 600479 | 千金药业 | 10.00 | 14.54 | +0.01 | +0.10% | 35685 | 3562.22 | 0.85% | | 000590 | 启迪药业 | 8.90 | -16.99 | 0.00 | 0.00% | 33183 | 2950.839 | 1.39% | | 000819 | 岳阳兴长 | 14.80 | 99.24 | 0.00 | 0.00% | 35875 | 5267.334 | 1.03% | | 300015 | 爱尔眼科 | 12.87 | 33.07 | 0.00 | 0.00% | 253710 | 32624.81 | 0.32% | | 603939 | 益丰药房 | 28.38 | 22.59 | 0.00 | 0.00% | 43941 | 12445.51 | 0.36% | | 600929 | 雪天盐业 | 5.00 | 56.94 | 0.00 | 0.00% | 82801 | 4135.51 | 0.51% | | 688425 | 铁建重工 | 4.11 | 14.54 | 0.00 | 0.00% | 149613.8 | 6164.624 | 1.01% | | 603959 | ST百利 | 3.59 | -5.82 | -0.01 | -0.28% | 29301 | 1048.32 | 0.60% | | 600975 | 新五丰 | 6.25 | 200.48 | -0.02 | -0.32% | 296477 | 18402.33 | 2.92% | | 000419 | 通程控股 | 6.12 | 22.14 | -0.02 | -0.33% | 350199 | 21521.16 | 6.44% | | 300413 | 芒果超媒 | 28.30 | 16.45 | -0.10 | -0.35% | 55003 | 15558.07 | 0.54% | | 300268 | *ST佳沃 | 8.47 | -1.60 | -0.03 | -0.35% | 14941 | 1270.94 | 1.12% | | 301126 | 达嘉维康 | 10.40 | 207.75 | -0.04 | -0.38% | 58290 | 6005.2 | 4.23% | | 000932 | 华菱钢铁 | 4.71 | 16.02 | -0.02 | -0.42% | 554430 | 26234.08 | 0.80% | | 003000 | 劲仔食品 | 13.96 | 21.61 | -0.06 | -0.43% | 265522 | 36665.47 | 8.73% | | 603883 | 老百姓 | 18.61 | 16.79 | -0.10 | -0.53% | 147343 | 27250.98 | 1.94% | | 872351 | 华光源海 | 22.55 | 156.47 | -0.21 | -0.92% | 88601 | 19998.34 | 25.13% | | 002847 | 盐津铺子 | 82.75 | 37.44 | -0.85 | -1.02% | 54954 | 45614.76 | 2.25% | | 300530 | 领湃科技 | 26.62 | -19.60 | -0.39 | -1.44% | 124225 | 33026.18 | 7.85% | | 601577 | 长沙银行 | 9.27 | 4.67 | -0.15 | -1.59% | 294611 | 27667.72 | 0.73% | | 601098 | 中南传媒 | 14.42 | 16.43 | -0.30 | -2.04% | 68469 | 9915.047 | 0.38% | | 000428 | 华天酒店 | 3.69 | -26.58 | -0.08 | -2.12% | 1120186 | 41153.64 | 10.99% | | 000504 | 南华生物 | 9.01 | -80.21 | -0.20 | -2.17% | 69341 | 6256.54 | 2.23% | | 300515 | 三德科技 | 15.09 | 20.43 | -0.41 | -2.65% | 108807 | 16253.34 | 6.04% | | 833751 | 惠同新材 | 17.21 | 37.71 | -0.56 | -3.15% | 65697 | 11266.58 | 7.91% | | 300338 | *ST开元 | 4.49 | -6.50 | -0.15 | -3.23% | 150397 | 6763.18 | 4.30% | | 000430 | ST张家界 | 7.70 | -5.50 | -0.40 | -4.94% | 2760 | 212.52 | 0.08% |
|