|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:33下跌家数:39平均涨幅:+0.15%平均换手:3.03%总成交额:70.48亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301109 | 军信股份 | 23.80 | 22.93 | +2.17 | +10.03% | 143327 | 33244.92 | 14.53% | | 002887 | 绿茵生态 | 8.81 | 30.19 | +0.80 | +9.99% | 281198 | 24243.86 | 14.45% | | 300197 | 节能铁汉 | 2.16 | -2.51 | +0.09 | +4.35% | 1124232 | 23973.27 | 3.79% | | 300816 | 艾可蓝 | 34.56 | 50.55 | +0.91 | +2.70% | 52105 | 17726.26 | 11.43% | | 300867 | 圣元环保 | 18.26 | 24.64 | +0.46 | +2.58% | 124536 | 22431.45 | 6.50% | | 603359 | 东珠生态 | 7.25 | -5.10 | +0.18 | +2.55% | 391720 | 28708.21 | 8.78% | | 300614 | 百川畅银 | 12.37 | -7.27 | +0.18 | +1.48% | 27779 | 3404.049 | 1.73% | | 688178 | 万德斯 | 24.85 | -24.31 | +0.34 | +1.39% | 9243.2 | 2269.998 | 1.09% | | 301127 | 武汉天源 | 15.35 | 28.64 | +0.21 | +1.39% | 82891 | 12628.22 | 1.83% | | 000826 | 启迪环境 | 2.24 | -1.03 | +0.03 | +1.36% | 1311210 | 29153.5 | 9.20% | | 300664 | 鹏鹞环保 | 5.36 | 20.80 | +0.07 | +1.32% | 162569 | 8681.472 | 2.16% | | 688480 | 赛恩斯 | 31.91 | 25.55 | +0.41 | +1.30% | 6711.81 | 2149.2 | 1.05% | | 600323 | 瀚蓝环境 | 25.09 | 12.01 | +0.25 | +1.01% | 41690 | 10417.93 | 0.51% | | 601033 | 永兴股份 | 16.30 | 18.03 | +0.15 | +0.93% | 53040 | 8638.64 | 2.21% | | 603903 | 中持股份 | 7.56 | -14.54 | +0.06 | +0.80% | 33965 | 2554.7 | 1.33% | | 605069 | 正和生态 | 10.75 | -14.17 | +0.08 | +0.75% | 66277 | 7137.42 | 7.87% | | 603200 | 上海洗霸 | 36.48 | 196.59 | +0.26 | +0.72% | 56591 | 20595.69 | 3.22% | | 601200 | 上海环境 | 8.07 | 17.95 | +0.05 | +0.62% | 56914 | 4574.354 | 0.42% | | 301519 | 舜禹股份 | 13.49 | -282.43 | +0.07 | +0.52% | 11378 | 1527.136 | 1.46% | | 000803 | 山高环能 | 5.87 | 84.98 | +0.03 | +0.51% | 67618 | 3945.354 | 1.47% | | 688485 | 九州一轨 | 10.41 | 132.46 | +0.05 | +0.48% | 10583.05 | 1099.979 | 1.20% | | 300948 | 冠中生态 | 10.43 | -20.15 | +0.05 | +0.48% | 15879 | 1650.972 | 1.21% | | 603797 | 联泰环保 | 4.48 | 14.72 | +0.02 | +0.45% | 74582 | 3322.16 | 1.28% | | 301372 | 科净源 | 22.77 | -15.60 | +0.10 | +0.44% | 18749 | 4242.85 | 4.55% | | 688156 | 路德环境 | 17.07 | -28.20 | +0.07 | +0.41% | 53910.81 | 9301.836 | 5.35% | | 300929 | 华骐环保 | 10.25 | -43.47 | +0.04 | +0.39% | 28239 | 2888.006 | 2.23% | | 688565 | 力源科技 | 8.60 | 266.38 | +0.03 | +0.35% | 22149.53 | 1905.244 | 1.48% | | 300266 | 兴源环境 | 3.08 | -15.53 | +0.01 | +0.33% | 125637 | 3853.86 | 0.81% | | 688370 | 丛麟科技 | 18.85 | 35.55 | +0.05 | +0.27% | 2486.9 | 467.845 | 0.57% | | 301305 | 朗坤科技 | 17.79 | 17.20 | +0.04 | +0.23% | 16541 | 2925.306 | 1.30% | | 300422 | 博世科 | 5.18 | -2.94 | +0.01 | +0.19% | 229456 | 11829.41 | 4.44% | | 300388 | 节能国祯 | 6.95 | 13.18 | +0.01 | +0.14% | 40957 | 2839.266 | 0.60% | | 601330 | 绿色动力 | 7.32 | 16.16 | +0.01 | +0.14% | 40951 | 2986.9 | 0.41% | | 000711 | *ST京蓝 | 1.78 | -46.42 | 0.00 | 0.00% | 198496 | 3514.459 | 0.87% | | 300187 | 永清环保 | 4.98 | 32.19 | 0.00 | 0.00% | 47763 | 2371.735 | 0.74% | | 603177 | 德创环保 | 8.73 | 95.36 | 0.00 | 0.00% | 22615 | 1973.6 | 1.11% | | 301049 | 超越科技 | 23.16 | -25.24 | 0.00 | 0.00% | 9703 | 2244.511 | 2.27% | | 603568 | 伟明环保 | 19.57 | 12.32 | -0.01 | -0.05% | 21007 | 4100.638 | 0.12% | | 688057 | 金达莱 | 12.16 | 22.86 | -0.01 | -0.08% | 11606.66 | 1407.68 | 0.42% | | 600475 | 华光环能 | 10.49 | 15.50 | -0.01 | -0.10% | 59397 | 6229.82 | 0.63% | | 002034 | 旺能环境 | 17.15 | 12.83 | -0.02 | -0.12% | 34524 | 5924.252 | 0.80% | | 688466 | 金科环境 | 17.03 | 30.10 | -0.02 | -0.12% | 2343.72 | 398.2307 | 0.19% | | 300692 | 中环环保 | 6.29 | 55.72 | -0.01 | -0.16% | 41732 | 2615.2 | 1.11% | | 000885 | 城发环境 | 13.75 | 7.41 | -0.03 | -0.22% | 31524 | 4326.704 | 0.49% | | 300854 | 中兰环保 | 16.89 | 59.31 | -0.04 | -0.24% | 42195 | 7154.44 | 5.19% | | 600292 | 远达环保 | 12.40 | 217.80 | -0.03 | -0.24% | 88300 | 10989.46 | 1.13% | | 300864 | 南大环境 | 19.68 | 19.22 | -0.05 | -0.25% | 8694 | 1710.744 | 0.56% | | 300899 | *ST凯鑫 | 22.86 | 121.01 | -0.06 | -0.26% | 6995 | 1600.33 | 1.71% | | 301203 | 国泰环保 | 31.26 | 19.94 | -0.09 | -0.29% | 5078 | 1584.817 | 1.16% | | 300774 | 倍杰特 | 8.63 | 28.51 | -0.03 | -0.35% | 20288 | 1749.798 | 1.04% | | 000035 | 中国天楹 | 4.37 | 59.41 | -0.02 | -0.46% | 93514 | 4090.786 | 0.39% | | 601827 | 三峰环境 | 8.58 | 12.08 | -0.04 | -0.46% | 51542 | 4424.12 | 0.31% | | 002573 | 清新环境 | 3.87 | -11.31 | -0.02 | -0.51% | 75753 | 2925.409 | 0.54% | | 300912 | 凯龙高科 | 13.79 | -6.34 | -0.08 | -0.58% | 33379 | 4600.04 | 3.89% | | 300190 | 维尔利 | 3.41 | -3.22 | -0.02 | -0.58% | 46043 | 1568.963 | 0.59% | | 301148 | 嘉戎技术 | 22.10 | 51.19 | -0.13 | -0.58% | 23021 | 5066.618 | 6.04% | | 000967 | 盈峰环境 | 6.65 | 40.37 | -0.04 | -0.60% | 336160 | 22533.41 | 1.06% | | 000546 | 金圆股份 | 4.86 | 115.18 | -0.03 | -0.61% | 211692 | 10247.89 | 3.04% | | 002266 | 浙富控股 | 3.15 | 17.65 | -0.02 | -0.63% | 294852 | 9305.985 | 0.60% | | 300958 | 建工修复 | 12.44 | -33.89 | -0.08 | -0.64% | 25310 | 3148.065 | 2.78% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.04 | -0.65% | 85678 | 5265.38 | 1.82% | | 605081 | *ST太和 | 13.74 | -4.50 | -0.09 | -0.65% | 34700 | 4793.597 | 3.06% | | 688701 | 卓锦股份 | 7.46 | -13.31 | -0.06 | -0.80% | 18459.36 | 1378.817 | 1.37% | | 603588 | 高能环境 | 5.69 | 16.92 | -0.05 | -0.87% | 262943 | 14945.16 | 1.73% | | 300070 | 碧水源 | 4.49 | 597.19 | -0.04 | -0.88% | 165148 | 7420.027 | 0.49% | | 688069 | 德林海 | 18.78 | -24.12 | -0.27 | -1.42% | 9777.398 | 1847.138 | 0.87% | | 300961 | 深水海纳 | 17.39 | -12.97 | -0.27 | -1.53% | 116661 | 20405.14 | 7.68% | | 300103 | 达刚控股 | 6.36 | -17.37 | -0.11 | -1.70% | 85217 | 5443.389 | 2.69% | | 300152 | ST新动力 | 2.47 | -47.98 | -0.05 | -1.98% | 358774 | 8905.25 | 5.03% | | 300355 | 蒙草生态 | 4.37 | 146.79 | -0.10 | -2.24% | 856044 | 37279.48 | 6.27% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.05 | -2.28% | 909791.1 | 19529.65 | 2.17% | | 301259 | 艾布鲁 | 48.65 | -412.61 | -1.38 | -2.76% | 35084 | 17275.97 | 4.71% | | 003027 | 同兴科技 | 18.44 | 54.50 | -0.56 | -2.95% | 129628 | 23971.49 | 12.36% | | 002549 | 凯美特气 | 9.47 | 112.03 | -0.29 | -2.97% | 605159 | 57565.21 | 8.74% | | 688679 | 通源环境 | 15.59 | 93.16 | -0.49 | -3.05% | 52273.87 | 8198.318 | 3.97% | | 002717 | ST岭南 | 1.93 | -3.66 | -0.08 | -3.98% | 1299560 | 25484.42 | 8.12% |
|