|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠博普(002554)天津市上涨家数:42下跌家数:29平均涨幅:+0.46%平均换手:2.52%总成交额:196.84亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 9.25 | 139.11 | +0.84 | +9.99% | 184299 | 16918.13 | 2.93% | | 300828 | 锐新科技 | 15.65 | 72.56 | +1.16 | +8.01% | 96397 | 14776.03 | 10.17% | | 603061 | 金海通 | 251.08 | 58.21 | +12.13 | +5.08% | 32013 | 77950.94 | 3.68% | | 300334 | 津膜科技 | 7.44 | -57.31 | +0.26 | +3.62% | 64847 | 4803.03 | 2.15% | | 688041 | 海光信息 | 196.39 | 133.09 | +6.39 | +3.36% | 161445.5 | 313226 | 0.69% | | 002820 | 桂发祥 | 10.18 | -68.01 | +0.31 | +3.14% | 269071 | 27403.3 | 13.40% | | 300988 | 津荣天宇 | 14.61 | 28.71 | +0.43 | +3.03% | 33464 | 4840.68 | 2.06% | | 300375 | 鹏翎股份 | 4.10 | -15.62 | +0.12 | +3.02% | 230648 | 9380.351 | 4.34% | | 002432 | 九安医疗 | 59.38 | 4.71 | +1.73 | +3.00% | 415479 | 245195.5 | 8.92% | | 300195 | 长荣股份 | 5.06 | -122.61 | +0.14 | +2.85% | 93720 | 4690.66 | 2.99% | | 300823 | 建科智能 | 13.28 | 31.43 | +0.36 | +2.79% | 22750 | 2981.6 | 2.62% | | 002134 | 天津普林 | 17.85 | 46.38 | +0.46 | +2.65% | 147672 | 26055.04 | 5.97% | | 002554 | 惠博普 | 2.55 | -7.12 | +0.06 | +2.41% | 223811 | 5664.87 | 1.68% | | 688420 | 美腾科技 | 21.13 | -57.69 | +0.39 | +1.88% | 4466.34 | 935.584 | 0.51% | | 600583 | 海油工程 | 6.18 | 12.65 | +0.10 | +1.64% | 371299 | 22939.55 | 0.84% | | 600082 | ST海泰 | 3.27 | -41.84 | +0.05 | +1.55% | 27313 | 883.76 | 0.43% | | 002887 | 绿茵生态 | 8.02 | 23.18 | +0.12 | +1.52% | 25236 | 2014.88 | 1.16% | | 300120 | 经纬辉开 | 9.00 | -10.23 | +0.12 | +1.35% | 463837 | 41657.95 | 8.80% | | 688120 | 华海清科 | 204.96 | 81.13 | +2.38 | +1.17% | 91632.55 | 184378.5 | 1.85% | | 601808 | 中海油服 | 12.47 | 15.39 | +0.14 | +1.14% | 122010 | 15134.38 | 0.41% | | 301102 | 兆讯传媒 | 8.95 | -48.48 | +0.10 | +1.13% | 65913 | 5853.87 | 1.62% | | 603096 | 新经典 | 17.63 | 34.83 | +0.16 | +0.92% | 128474 | 22472.41 | 8.33% | | 688153 | 唯捷创芯 | 22.51 | -90.26 | +0.19 | +0.85% | 20258.13 | 4558.524 | 0.48% | | 600322 | 津投城开 | 2.42 | -4.67 | +0.02 | +0.83% | 112694 | 2723.63 | 1.02% | | 603019 | 中科曙光 | 79.20 | 39.46 | +0.60 | +0.76% | 165258 | 130361.6 | 1.13% | | 603106 | 恒银科技 | 6.83 | 147.70 | +0.05 | +0.74% | 78356 | 5345.54 | 1.51% | | 000965 | 天保基建 | 2.89 | -123.39 | +0.02 | +0.70% | 102379 | 2950.5 | 0.92% | | 601919 | 中远海控 | 17.03 | 7.52 | +0.11 | +0.65% | 562213 | 95595.55 | 0.45% | | 920526 | 凯华材料 | 19.83 | 91.00 | +0.12 | +0.61% | 14621 | 2885.273 | 2.79% | | 603727 | 博迈科 | 19.61 | -357.76 | +0.11 | +0.56% | 38552 | 7594.75 | 1.37% | | 920753 | 天纺标 | 14.85 | 35.39 | +0.07 | +0.47% | 2527 | 372.7986 | 0.77% | | 300875 | 捷强装备 | 29.74 | -25.81 | +0.12 | +0.41% | 22790 | 6752.28 | 2.60% | | 600800 | 渤海化学 | 2.93 | -7.13 | +0.01 | +0.34% | 107389 | 3144.18 | 0.97% | | 603126 | 中材节能 | 6.02 | 256.16 | +0.02 | +0.33% | 107533 | 6497.8 | 1.76% | | 000652 | 泰达股份 | 3.14 | -15.01 | +0.01 | +0.32% | 87831 | 2753.8 | 0.60% | | 000695 | 滨海能源 | 11.14 | -37.35 | +0.03 | +0.27% | 23557 | 2620.8 | 1.06% | | 002337 | 赛象科技 | 4.87 | 77.12 | +0.01 | +0.21% | 153773 | 7490.94 | 2.62% | | 688185 | 康希诺 | 75.85 | 630.41 | +0.15 | +0.20% | 52855.87 | 39541.86 | 4.62% | | 600468 | 百利电气 | 5.44 | 124.50 | +0.01 | +0.18% | 89431 | 4842.35 | 0.82% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.01 | +0.17% | 84331 | 5036.6 | 0.99% | | 002821 | 凯莱英 | 151.88 | 46.41 | +0.13 | +0.09% | 66883 | 100696.6 | 2.11% | | 603712 | 七一二 | 12.29 | -22.26 | +0.01 | +0.08% | 134432 | 16511.11 | 1.74% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 262980 | 5056.5 | 1.63% | | 600717 | 天津港 | 4.33 | 10.67 | 0.00 | 0.00% | 161327 | 7012.71 | 0.56% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 601360 | 三六零 | 8.26 | 81.51 | 0.00 | 0.00% | 598115 | 49536.63 | 0.85% | | 300596 | 利安隆 | 39.55 | 15.68 | -0.02 | -0.05% | 14096 | 5570.08 | 0.61% | | 920009 | 丹娜生物 | 31.11 | 24.18 | -0.04 | -0.13% | 981 | 304.0688 | 0.97% | | 000537 | 绿发电力 | 7.01 | 39.83 | -0.01 | -0.14% | 81625 | 5707.47 | 0.40% | | 300407 | 凯发电气 | 10.88 | 56.26 | -0.03 | -0.27% | 28153 | 3073.82 | 1.00% | | 001206 | 依依股份 | 16.07 | 30.19 | -0.05 | -0.31% | 16333 | 2627.73 | 1.53% | | 600645 | 中源协和 | 17.68 | 73.52 | -0.06 | -0.34% | 82441 | 14443.41 | 1.76% | | 600874 | 创业环保 | 5.63 | 10.06 | -0.02 | -0.35% | 63074 | 3563.38 | 0.51% | | 603468 | 津富士达 | 19.17 | 21.39 | -0.08 | -0.42% | 12815 | 2456.91 | 3.20% | | 000927 | 中国铁物 | 2.37 | 31.84 | -0.01 | -0.42% | 275126 | 6550.61 | 0.45% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.02 | -0.42% | 29003 | 1375.24 | 0.20% | | 600488 | 津药药业 | 4.96 | 114.96 | -0.03 | -0.60% | 354606 | 17483.92 | 3.25% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | -0.09 | -0.66% | 55566.16 | 7566.357 | 1.33% | | 001965 | 招商公路 | 10.09 | 14.87 | -0.07 | -0.69% | 129936 | 13201.01 | 0.19% | | 002393 | 力生制药 | 12.77 | 31.74 | -0.09 | -0.70% | 15336 | 1955.04 | 0.51% | | 600751 | 海航科技 | 2.67 | 88.41 | -0.02 | -0.74% | 222768 | 5957.51 | 0.87% | | 600787 | 中储股份 | 4.53 | 29.09 | -0.04 | -0.88% | 142877 | 6491.87 | 0.66% | | 300026 | 红日药业 | 3.15 | 367.17 | -0.03 | -0.94% | 237139 | 7484.2 | 0.79% | | 920285 | 远大健科 | 20.92 | 12.94 | -0.20 | -0.95% | 17175 | 3590.381 | 9.54% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.06 | -0.98% | 188668 | 11496.37 | 1.86% | | 600158 | 中体产业 | 6.94 | -33.66 | -0.07 | -1.00% | 169701 | 11804.7 | 1.77% | | 600535 | 天士力 | 14.00 | 17.10 | -0.16 | -1.13% | 92386 | 12970.88 | 0.62% | | 600335 | 国机汽车 | 5.09 | 15.49 | -0.06 | -1.17% | 96215 | 4929.92 | 0.65% | | 300119 | 瑞普生物 | 16.62 | 22.92 | -0.20 | -1.19% | 27593 | 4608.61 | 0.82% | | 600329 | 达仁堂 | 40.22 | 34.58 | -0.71 | -1.73% | 30965 | 12598.04 | 0.55% | | 301487 | 盟固利 | 20.48 | 184.15 | -0.37 | -1.77% | 306148 | 62574.8 | 6.66% | | 600821 | 金开新能 | 5.31 | -35.47 | -0.10 | -1.85% | 296429 | 15788.78 | 1.51% | | 603529 | 爱玛科技 | 21.44 | 15.04 | -0.79 | -3.55% | 65411 | 14160.95 | 0.77% | | 688818 | 电科蓝天 | 47.50 | 238.42 | -2.50 | -5.00% | 209385.3 | 99690.01 | 14.74% | | 688199 | 久日新材 | 24.54 | 95.88 | -2.98 | -10.83% | 199544.9 | 48294.58 | 12.38% |
|