|
| 惠博普(002554)开采辅助活动上涨家数:5下跌家数:8平均涨幅:-0.53%平均换手:3.32%总成交额:21.72亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600968 | 海油发展 | 4.03 | 11.20 | +0.10 | +2.54% | 481882 | 19345.55 | 0.47% | | 002828 | 贝肯能源 | 8.57 | 398.55 | +0.11 | +1.30% | 229787 | 19874.38 | 11.86% | | 603619 | 中曼石油 | 16.33 | 8.53 | +0.09 | +0.55% | 85559 | 13986.97 | 1.85% | | 603727 | 博迈科 | 13.18 | 36.93 | +0.07 | +0.53% | 18270 | 2397.4 | 0.65% | | 002207 | 准油股份 | 5.56 | -92.60 | +0.01 | +0.18% | 58321 | 3239.991 | 2.24% | | 603979 | 金诚信 | 37.00 | 16.32 | 0.00 | 0.00% | 88759 | 32744.54 | 1.42% | | 600583 | 海油工程 | 5.37 | 10.98 | -0.01 | -0.19% | 304433 | 16367.48 | 0.69% | | 601808 | 中海油服 | 13.33 | 20.28 | -0.07 | -0.52% | 75847 | 10146.03 | 0.26% | | 600871 | 石化油服 | 1.82 | 54.69 | -0.01 | -0.55% | 397225 | 7261.6 | 0.29% | | 002683 | 广东宏大 | 31.61 | 26.76 | -0.25 | -0.78% | 87760 | 28010.12 | 1.35% | | 002554 | 惠博普 | 2.39 | -40.87 | -0.04 | -1.65% | 230882 | 5546.37 | 1.73% | | 300191 | 潜能恒信 | 15.40 | -93.31 | -0.40 | -2.53% | 65689 | 10222.76 | 2.97% | | 300084 | 海默科技 | 6.74 | -145.38 | -0.20 | -2.88% | 374295 | 25382.48 | 10.86% | | 300164 | 通源石油 | 3.96 | 41.88 | -0.14 | -3.41% | 571945 | 22694.85 | 9.81% |
|