|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:22下跌家数:84平均涨幅:-1.46%平均换手:3.82%总成交额:252.62亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 5.12 | -93.84 | +0.47 | +10.11% | 664216 | 33518.09 | 4.35% | | 688357 | 建龙微纳 | 28.00 | 40.88 | +1.38 | +5.18% | 51497.89 | 14365.5 | 5.15% | | 002560 | 通达股份 | 7.80 | 152.30 | +0.29 | +3.86% | 839584.9 | 64327.54 | 18.54% | | 300829 | 金丹科技 | 20.36 | 66.39 | +0.62 | +3.14% | 138134 | 27701.92 | 10.45% | | 002321 | 华英农业 | 2.40 | 264.89 | +0.07 | +3.00% | 1044035 | 25106.55 | 4.91% | | 688313 | 仕佳光子 | 35.97 | 110.25 | +0.98 | +2.80% | 276971.1 | 100234.5 | 6.04% | | 300248 | 新开普 | 14.17 | 68.50 | +0.38 | +2.76% | 634719 | 91715.66 | 15.51% | | 300179 | 四方达 | 10.19 | 39.85 | +0.25 | +2.52% | 362374 | 36624.52 | 9.65% | | 839725 | 惠丰钻石 | 31.40 | -2635.56 | +0.70 | +2.28% | 50151 | 15676.93 | 11.92% | | 300850 | 新强联 | 32.92 | 43.58 | +0.62 | +1.92% | 82420 | 27230.41 | 3.08% | | 600595 | 中孚实业 | 4.28 | 19.27 | +0.08 | +1.90% | 876780.9 | 37238.6 | 2.19% | | 002132 | 恒星科技 | 3.50 | 231.07 | +0.06 | +1.74% | 745246 | 25678.62 | 5.33% | | 001277 | 速达股份 | 44.30 | 28.06 | +0.64 | +1.47% | 20391 | 8943.77 | 10.73% | | 002179 | 中航光电 | 38.84 | 25.37 | +0.51 | +1.33% | 142626 | 55035.78 | 0.69% | | 600403 | 大有能源 | 3.93 | -8.31 | +0.05 | +1.29% | 520907 | 20602.52 | 2.18% | | 600121 | 郑州煤电 | 3.88 | 25.06 | +0.04 | +1.04% | 435363 | 16991.8 | 3.57% | | 600172 | 黄河旋风 | 4.29 | -5.92 | +0.04 | +0.94% | 550300 | 23443.93 | 4.31% | | 603993 | 洛阳钼业 | 7.91 | 11.04 | +0.07 | +0.89% | 2036825 | 160059.7 | 1.16% | | 300263 | 隆华科技 | 7.04 | 52.59 | +0.06 | +0.86% | 292124 | 20731.71 | 3.78% | | 600066 | 宇通客车 | 24.75 | 13.00 | +0.21 | +0.86% | 238383 | 59128.26 | 1.08% | | 002046 | 国机精工 | 16.31 | 30.93 | +0.13 | +0.80% | 213556 | 34554.02 | 4.05% | | 002189 | 中光学 | 20.02 | -12.22 | +0.05 | +0.25% | 68783 | 13712.53 | 2.63% | | 600020 | 中原高速 | 4.97 | 11.73 | 0.00 | 0.00% | 81791 | 4072.75 | 0.36% | | 002714 | 牧原股份 | 43.78 | 9.66 | 0.00 | 0.00% | 376504 | 163890 | 0.99% | | 605368 | 蓝天燃气 | 9.97 | 16.47 | -0.01 | -0.10% | 106633 | 10607.98 | 1.59% | | 002601 | 龙佰集团 | 16.40 | 20.56 | -0.02 | -0.12% | 95313 | 15609.27 | 0.48% | | 601666 | 平煤股份 | 7.62 | 10.71 | -0.01 | -0.13% | 145456 | 11108.24 | 0.59% | | 300437 | 清水源 | 8.35 | -31.37 | -0.03 | -0.36% | 63987 | 5365.226 | 3.64% | | 601038 | 一拖股份 | 13.13 | 17.31 | -0.05 | -0.38% | 40283 | 5299.77 | 0.55% | | 600531 | 豫光金铅 | 7.84 | 9.86 | -0.04 | -0.51% | 500768 | 39374.52 | 4.59% | | 300080 | 易成新能 | 3.83 | -8.65 | -0.02 | -0.52% | 135491 | 5226.374 | 0.72% | | 300807 | 天迈科技 | 41.80 | -70.80 | -0.24 | -0.57% | 26214 | 10973.8 | 5.05% | | 831087 | 秋乐种业 | 20.01 | 74.51 | -0.13 | -0.65% | 172279 | 35554.94 | 10.73% | | 601717 | 郑煤机 | 17.49 | 7.85 | -0.12 | -0.68% | 308801 | 53832.83 | 2.00% | | 601608 | 中信重工 | 4.26 | 51.93 | -0.03 | -0.70% | 440663 | 18805.42 | 0.97% | | 601677 | 明泰铝业 | 12.34 | 8.40 | -0.09 | -0.72% | 127668 | 15782.72 | 1.05% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.10 | -0.73% | 51470 | 7073.624 | 0.80% | | 300910 | 瑞丰新材 | 58.27 | 22.55 | -0.44 | -0.75% | 18263 | 10697.93 | 0.88% | | 000895 | 双汇发展 | 24.64 | 17.59 | -0.22 | -0.88% | 111772 | 27613.09 | 0.32% | | 003008 | 开普检测 | 20.75 | 24.33 | -0.19 | -0.91% | 10962 | 2276.268 | 1.41% | | 000933 | 神火股份 | 16.98 | 9.73 | -0.18 | -1.05% | 481427 | 81409.23 | 2.15% | | 301071 | 力量钻石 | 29.40 | 69.99 | -0.34 | -1.14% | 46112 | 13716.92 | 2.37% | | 601375 | 中原证券 | 3.94 | 83.90 | -0.05 | -1.25% | 286102 | 11298.6 | 0.83% | | 000949 | 新乡化纤 | 3.90 | 31.43 | -0.05 | -1.27% | 309487 | 12071.15 | 1.82% | | 002535 | 林州重机 | 3.88 | 34.05 | -0.05 | -1.27% | 199355 | 7716.944 | 2.71% | | 002423 | 中粮资本 | 11.71 | 40.76 | -0.16 | -1.35% | 176203 | 20703.99 | 0.76% | | 688517 | 金冠电气 | 13.93 | 21.23 | -0.20 | -1.42% | 13819.5 | 1938.367 | 1.01% | | 688119 | 中钢洛耐 | 3.96 | -91.80 | -0.06 | -1.49% | 68005.64 | 2706.018 | 0.60% | | 600569 | 安阳钢铁 | 1.92 | -1.99 | -0.03 | -1.54% | 138048 | 2661.79 | 0.48% | | 000400 | 许继电气 | 21.02 | 19.69 | -0.35 | -1.64% | 140118 | 29580.62 | 1.39% | | 002613 | 北玻股份 | 3.57 | 101.12 | -0.06 | -1.65% | 157436 | 5648.863 | 2.04% | | 000612 | 焦作万方 | 7.72 | 15.11 | -0.13 | -1.66% | 457611 | 35424.41 | 3.84% | | 600207 | 安彩高科 | 4.50 | -10.70 | -0.08 | -1.75% | 200676 | 9050.68 | 1.91% | | 300481 | 濮阳惠成 | 13.79 | 23.30 | -0.26 | -1.85% | 41447 | 5752.638 | 1.43% | | 002296 | 辉煌科技 | 10.85 | 14.63 | -0.21 | -1.90% | 116019 | 12625.2 | 3.34% | | 600817 | 宇通重工 | 11.69 | 25.42 | -0.23 | -1.93% | 67593 | 7936.976 | 1.28% | | 002358 | 森源电气 | 5.06 | 50.80 | -0.10 | -1.94% | 186888 | 9498.306 | 2.01% | | 002936 | 郑州银行 | 2.02 | 9.55 | -0.04 | -1.94% | 1614640 | 32855.08 | 2.41% | | 600186 | 莲花控股 | 6.03 | 42.53 | -0.12 | -1.95% | 466937 | 28326.17 | 2.61% | | 834407 | 驰诚股份 | 24.19 | 105.49 | -0.51 | -2.06% | 8951 | 2200.713 | 3.45% | | 002407 | 多氟多 | 11.62 | -49.05 | -0.25 | -2.11% | 237237 | 27790.81 | 2.20% | | 300732 | 设研院 | 6.80 | -11.17 | -0.15 | -2.16% | 44938 | 3072.516 | 1.39% | | 000544 | 中原环保 | 8.13 | 8.14 | -0.18 | -2.17% | 119175 | 9773.667 | 1.22% | | 600469 | 风神股份 | 5.39 | 16.75 | -0.12 | -2.18% | 74385 | 4025.74 | 1.02% | | 600312 | 平高电气 | 14.91 | 17.57 | -0.34 | -2.23% | 315507 | 47352.71 | 2.33% | | 301207 | 华兰疫苗 | 16.55 | 49.81 | -0.38 | -2.24% | 24909 | 4146.773 | 1.76% | | 300259 | 新天科技 | 3.40 | 19.48 | -0.08 | -2.30% | 113153 | 3880.87 | 0.97% | | 300701 | 森霸传感 | 9.59 | 78.76 | -0.23 | -2.34% | 38612 | 3726.476 | 1.55% | | 002216 | 三全食品 | 11.19 | 18.88 | -0.27 | -2.36% | 51698 | 5815.235 | 0.82% | | 002007 | 华兰生物 | 16.12 | 25.86 | -0.40 | -2.42% | 632996 | 103731.4 | 4.02% | | 300480 | 光力科技 | 12.74 | -40.78 | -0.32 | -2.45% | 39870 | 5127.125 | 1.61% | | 603508 | 思维列控 | 26.74 | 17.73 | -0.68 | -2.48% | 111873 | 29928.88 | 2.93% | | 300908 | 仲景食品 | 29.49 | 24.89 | -0.76 | -2.51% | 18749 | 5561.243 | 1.52% | | 300614 | 百川畅银 | 12.05 | -7.08 | -0.32 | -2.59% | 67234 | 8246.101 | 4.19% | | 600876 | 凯盛新能 | 9.35 | -8.28 | -0.25 | -2.60% | 22051 | 2082.52 | 0.56% | | 603658 | 安图生物 | 37.46 | 18.77 | -1.01 | -2.63% | 72545 | 27216.12 | 1.27% | | 300845 | 捷安高科 | 10.31 | 39.66 | -0.29 | -2.74% | 91380 | 9478.211 | 6.41% | | 831396 | 许昌智能 | 11.49 | 44.35 | -0.33 | -2.79% | 52255 | 6059.861 | 3.60% | | 002225 | 濮耐股份 | 4.80 | 38.90 | -0.14 | -2.83% | 226949 | 11073.04 | 2.75% | | 002582 | 好想你 | 10.19 | -102.92 | -0.31 | -2.95% | 182080 | 18633.69 | 5.29% | | 600222 | 太龙药业 | 5.95 | 110.87 | -0.19 | -3.09% | 295626 | 17763.39 | 5.15% | | 002536 | 飞龙股份 | 13.63 | 23.51 | -0.44 | -3.13% | 132121 | 18268.69 | 2.42% | | 600285 | 羚锐制药 | 23.64 | 17.90 | -0.78 | -3.19% | 150296 | 35738.53 | 2.66% | | 301182 | 凯旺科技 | 30.20 | -23.12 | -1.05 | -3.36% | 20370 | 6222.981 | 5.33% | | 832175 | 东方碳素 | 12.93 | -16.15 | -0.45 | -3.36% | 59661 | 7834.59 | 9.86% | | 000719 | 中原传媒 | 13.17 | 12.17 | -0.46 | -3.37% | 97793 | 12984.91 | 1.47% | | 301152 | 天力锂能 | 23.77 | -6.67 | -0.85 | -3.45% | 26431 | 6359.125 | 3.72% | | 002406 | 远东传动 | 7.12 | 42.86 | -0.26 | -3.52% | 370510 | 26629.13 | 6.15% | | 600810 | 神马股份 | 8.46 | -270.39 | -0.31 | -3.53% | 128150 | 10958.08 | 1.27% | | 300007 | 汉威科技 | 34.17 | 141.40 | -1.28 | -3.61% | 163595 | 56518.47 | 5.77% | | 002448 | 中原内配 | 8.48 | 22.08 | -0.32 | -3.64% | 290407 | 24856.76 | 5.96% | | 300013 | 新宁物流 | 3.94 | -33.83 | -0.15 | -3.67% | 217782 | 8683.495 | 4.88% | | 301376 | 致欧科技 | 18.82 | 22.02 | -0.77 | -3.93% | 41955 | 7944.833 | 2.17% | | 300109 | 新开源 | 16.42 | 25.78 | -0.70 | -4.09% | 197339 | 32865.98 | 4.40% | | 838402 | 硅烷科技 | 9.52 | 223.26 | -0.41 | -4.13% | 56343 | 5440.337 | 1.33% | | 301361 | 众智科技 | 28.56 | 38.69 | -1.25 | -4.19% | 21904 | 6333.204 | 7.53% | | 301089 | 拓新药业 | 33.03 | -163.80 | -1.47 | -4.26% | 97081 | 32514.68 | 10.67% | | 688626 | 翔宇医疗 | 36.95 | 68.09 | -1.66 | -4.30% | 21183.53 | 7909.091 | 1.32% | | 838971 | 天马新材 | 31.64 | 101.10 | -1.49 | -4.50% | 26647 | 8566.039 | 3.16% | | 603566 | 普莱柯 | 13.80 | 40.33 | -0.65 | -4.50% | 109990 | 15417.07 | 3.18% | | 835207 | 众诚科技 | 27.41 | -62.36 | -1.36 | -4.73% | 46071 | 12882.57 | 8.18% | | 301277 | 新天地 | 15.51 | 34.89 | -0.81 | -4.96% | 220402 | 35064.96 | 21.82% | | 002431 | 棕榈股份 | 2.47 | -2.73 | -0.13 | -5.00% | 1101264 | 27497.96 | 6.07% | | 833580 | 科创新材 | 14.09 | 164.82 | -0.75 | -5.05% | 38964 | 5682.157 | 6.97% | | 002857 | 三晖电气 | 18.95 | 349.67 | -1.05 | -5.25% | 74260 | 14251.79 | 5.80% | | 600439 | 瑞贝卡 | 3.58 | -34.75 | -0.21 | -5.54% | 835487.1 | 30460.11 | 7.38% | | 001215 | 千味央厨 | 28.62 | 39.41 | -1.68 | -5.54% | 52512 | 15274.62 | 5.43% | | 872895 | 花溪科技 | 39.00 | -646.11 | -3.18 | -7.54% | 24060 | 9603.543 | 8.37% |
|