|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)上海市上涨家数:192下跌家数:231平均涨幅:-0.12%平均换手:2.97%总成交额:973.90亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 27.90 | -9.87 | +4.19 | +17.67% | 266546.6 | 69234.48 | 13.06% | | 688163 | 赛伦生物 | 22.00 | 51.12 | +2.16 | +10.89% | 121575.4 | 26532.71 | 27.40% | | 600151 | 航天机电 | 7.22 | -299.05 | +0.66 | +10.06% | 967648.9 | 68955.46 | 6.75% | | 603226 | 菲林格尔 | 10.93 | -99.68 | +0.99 | +9.96% | 74595 | 8138.08 | 2.10% | | 603121 | 华培动力 | 24.20 | 194.54 | +1.80 | +8.04% | 247620 | 58017.52 | 7.31% | | 603083 | 剑桥科技 | 45.11 | 70.23 | +3.28 | +7.84% | 711335.1 | 311471.2 | 26.54% | | 688158 | 优刻得-W | 23.82 | -48.20 | +1.66 | +7.49% | 889440.8 | 209551.1 | 22.11% | | 603330 | 天洋新材 | 6.91 | -13.55 | +0.41 | +6.31% | 239037 | 16256.94 | 5.88% | | 002605 | 姚记科技 | 30.80 | 24.24 | +1.82 | +6.28% | 310767 | 93372.89 | 9.25% | | 300963 | 中洲特材 | 30.88 | 108.66 | +1.82 | +6.26% | 449045 | 133541.7 | 21.72% | | 603068 | 博通集成 | 34.00 | -541.31 | +1.90 | +5.92% | 183385 | 62518.8 | 12.19% | | 301151 | 冠龙节能 | 17.23 | 37.54 | +0.86 | +5.25% | 126607 | 21762.19 | 22.72% | | 002669 | 康达新材 | 11.88 | -16.76 | +0.59 | +5.23% | 330318 | 38639.88 | 10.94% | | 300578 | 会畅通讯 | 20.35 | 199.31 | +0.77 | +3.93% | 174644 | 34835.88 | 8.96% | | 600692 | 亚通股份 | 7.25 | -590.23 | +0.27 | +3.87% | 232302 | 16908.23 | 9.11% | | 300890 | 翔丰华 | 29.53 | 122.95 | +0.97 | +3.40% | 132246 | 38894.39 | 12.18% | | 600846 | 同济科技 | 9.96 | 14.86 | +0.32 | +3.32% | 125126 | 12332.58 | 2.00% | | 301303 | 真兰仪表 | 14.09 | 17.59 | +0.43 | +3.15% | 46013 | 6431.991 | 4.52% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | +0.14 | +3.15% | 1028909 | 46962.14 | 5.16% | | 688212 | 澳华内镜 | 55.88 | -714.04 | +1.68 | +3.10% | 33278.14 | 18308.38 | 2.47% | | 688063 | 派能科技 | 44.64 | -10271.32 | +1.30 | +3.00% | 48956.72 | 21743.85 | 2.00% | | 600073 | 光明肉业 | 8.29 | 27.53 | +0.23 | +2.85% | 186822 | 15395.11 | 1.99% | | 603159 | 上海亚虹 | 16.03 | 93.76 | +0.44 | +2.82% | 30856 | 4906.57 | 2.20% | | 301005 | 超捷股份 | 45.68 | 439.02 | +1.24 | +2.79% | 288596 | 129289 | 21.80% | | 605186 | 健麾信息 | 21.10 | 93.46 | +0.57 | +2.78% | 45613 | 9544.14 | 3.35% | | 603499 | 翔港科技 | 22.20 | 47.04 | +0.59 | +2.73% | 35643 | 7887.56 | 1.65% | | 603790 | 雅运股份 | 18.39 | 59.14 | +0.48 | +2.68% | 28093 | 5115.11 | 1.47% | | 301037 | 保立佳 | 12.67 | -13.29 | +0.32 | +2.59% | 29777 | 3742.516 | 4.38% | | 603365 | 水星家纺 | 20.00 | 14.47 | +0.48 | +2.46% | 39544 | 7791.122 | 1.53% | | 603236 | 移远通信 | 77.16 | 27.09 | +1.80 | +2.39% | 99759 | 76187.33 | 3.81% | | 300493 | 润欣科技 | 20.16 | 279.98 | +0.46 | +2.34% | 438374 | 88065.93 | 8.75% | | 603192 | 汇得科技 | 21.17 | 23.13 | +0.47 | +2.27% | 88611 | 18561.87 | 6.39% | | 300153 | 科泰电源 | 29.23 | 234.01 | +0.64 | +2.24% | 404031 | 118361.3 | 12.69% | | 605081 | *ST太和 | 13.93 | -4.56 | +0.30 | +2.20% | 26761 | 3641.84 | 2.36% | | 688591 | 泰凌微 | 36.35 | 63.63 | +0.78 | +2.19% | 61713.15 | 22298.65 | 3.72% | | 603713 | 密尔克卫 | 53.20 | 14.35 | +1.10 | +2.11% | 27513 | 14382.56 | 1.74% | | 688766 | 普冉股份 | 60.59 | 34.30 | +1.21 | +2.04% | 42012.99 | 25359.28 | 2.84% | | 603200 | 上海洗霸 | 36.42 | 196.27 | +0.72 | +2.02% | 102159 | 37856.07 | 5.82% | | 605289 | 罗曼股份 | 27.80 | -78.95 | +0.53 | +1.94% | 31902 | 8724.83 | 2.94% | | 002346 | 柘中股份 | 14.65 | 17.75 | +0.27 | +1.88% | 44032 | 6422.53 | 1.12% | | 002028 | 思源电气 | 73.28 | 26.75 | +1.28 | +1.78% | 53016 | 38883.59 | 0.87% | | 603683 | 晶华新材 | 14.55 | 65.61 | +0.25 | +1.75% | 99909 | 14487.58 | 3.86% | | 688608 | 恒玄科技 | 387.55 | 74.63 | +6.55 | +1.72% | 21996.66 | 85098.39 | 1.83% | | 688018 | 乐鑫科技 | 143.57 | 59.34 | +2.39 | +1.69% | 31363.42 | 44880.62 | 2.00% | | 600624 | 复旦复华 | 7.32 | -38.18 | +0.12 | +1.67% | 274145 | 20041.82 | 4.04% | | 688123 | 聚辰股份 | 77.15 | 36.02 | +1.25 | +1.65% | 29458.87 | 22671.92 | 1.86% | | 300983 | 尤安设计 | 19.86 | -16.54 | +0.32 | +1.64% | 8791 | 1744.52 | 0.74% | | 836414 | 欧普泰 | 14.50 | -55.48 | +0.23 | +1.61% | 28140 | 4071.786 | 5.09% | | 601702 | 华峰铝业 | 16.06 | 13.03 | +0.25 | +1.58% | 58571 | 9379.88 | 0.59% | | 600618 | 氯碱化工 | 9.46 | 13.55 | +0.14 | +1.50% | 114393 | 10855.02 | 1.53% | | 688217 | 睿昂基因 | 23.96 | -103.40 | +0.33 | +1.40% | 9693.71 | 2303.408 | 1.74% | | 600623 | 华谊集团 | 7.36 | 17.26 | +0.10 | +1.38% | 151754 | 11180.98 | 0.81% | | 300327 | 中颖电子 | 21.41 | 61.67 | +0.29 | +1.37% | 92285 | 19812.75 | 2.71% | | 600834 | 申通地铁 | 9.01 | 90.77 | +0.12 | +1.35% | 309186 | 27451.24 | 6.48% | | 603022 | 新通联 | 9.06 | 36.11 | +0.12 | +1.34% | 26249 | 2361.85 | 1.31% | | 301273 | 瑞晨环保 | 23.59 | -48.68 | +0.31 | +1.33% | 8854 | 2083.724 | 2.56% | | 300501 | 海顺新材 | 14.46 | 40.65 | +0.19 | +1.33% | 31979 | 4607.71 | 2.55% | | 300483 | 首华燃气 | 9.40 | -3.75 | +0.12 | +1.29% | 34983 | 3268.462 | 1.30% | | 600193 | *ST创兴 | 4.75 | -10.04 | +0.06 | +1.28% | 261895 | 12404.16 | 6.16% | | 600170 | 上海建工 | 2.41 | 12.61 | +0.03 | +1.26% | 988032.9 | 23700.45 | 1.11% | | 002451 | 摩恩电气 | 6.76 | 176.48 | +0.08 | +1.20% | 72506 | 4883.794 | 1.65% | | 605050 | 福然德 | 13.64 | 20.32 | +0.16 | +1.19% | 57908 | 7891.07 | 1.18% | | 600651 | 飞乐音响 | 4.28 | 366.37 | +0.05 | +1.18% | 346935 | 14786.84 | 1.38% | | 301062 | 上海艾录 | 8.64 | 145.55 | +0.10 | +1.17% | 94221 | 8069.474 | 3.02% | | 605398 | 新炬网络 | 28.83 | 267.42 | +0.33 | +1.16% | 33484 | 9634.431 | 2.06% | | 603057 | 紫燕食品 | 21.38 | 28.78 | +0.24 | +1.14% | 23490 | 5004.68 | 3.45% | | 601156 | 东航物流 | 13.40 | 8.05 | +0.15 | +1.13% | 143259 | 19117.85 | 1.52% | | 300511 | 雪榕生物 | 6.57 | -6.06 | +0.07 | +1.08% | 301008 | 19599.76 | 6.19% | | 002328 | 新朋股份 | 5.66 | 29.98 | +0.06 | +1.07% | 90720 | 5082.422 | 1.59% | | 600661 | 昂立教育 | 10.39 | -64.58 | +0.11 | +1.07% | 50542 | 5211.7 | 1.76% | | 601616 | 广电电气 | 3.84 | 52.58 | +0.04 | +1.05% | 245792 | 9396.28 | 2.88% | | 600284 | 浦东建设 | 6.94 | 11.89 | +0.07 | +1.02% | 150341 | 10329.5 | 1.55% | | 001266 | 宏英智能 | 24.97 | 108.50 | +0.25 | +1.01% | 14438 | 3592.078 | 4.09% | | 300226 | 上海钢联 | 21.21 | 41.20 | +0.21 | +1.00% | 144574 | 31027.06 | 4.72% | | 002211 | ST宏达 | 3.12 | -33.22 | +0.03 | +0.97% | 90625 | 2804.706 | 2.10% | | 600094 | 大名城 | 3.18 | -3.36 | +0.03 | +0.95% | 155169 | 4933.9 | 0.70% | | 603619 | 中曼石油 | 17.47 | 10.32 | +0.16 | +0.92% | 89600 | 15675.82 | 1.94% | | 688193 | 仁度生物 | 40.08 | -155.72 | +0.36 | +0.91% | 2950.69 | 1174.603 | 0.93% | | 603633 | 徕木股份 | 8.04 | 51.12 | +0.07 | +0.88% | 47119 | 3759.78 | 1.10% | | 603496 | 恒为科技 | 25.43 | -379.96 | +0.22 | +0.87% | 165093 | 42012.51 | 5.16% | | 430139 | 华岭股份 | 24.88 | -224.10 | +0.21 | +0.85% | 65392 | 16273.61 | 2.51% | | 600629 | 华建集团 | 8.32 | 21.71 | +0.07 | +0.85% | 99429 | 8233.271 | 1.04% | | 688682 | 霍莱沃 | 28.65 | 173.09 | +0.24 | +0.84% | 18183.83 | 5210.785 | 1.79% | | 601872 | 招商轮船 | 6.09 | 10.70 | +0.05 | +0.83% | 354209 | 21486.29 | 0.44% | | 603296 | 华勤技术 | 70.77 | 22.73 | +0.58 | +0.83% | 112315 | 79923.22 | 1.97% | | 688019 | 安集科技 | 181.50 | 39.26 | +1.48 | +0.82% | 19989.67 | 35916.74 | 1.55% | | 872541 | 铁大科技 | 17.18 | 38.55 | +0.14 | +0.82% | 27983 | 4823.144 | 3.11% | | 603987 | 康德莱 | 7.43 | 15.06 | +0.06 | +0.81% | 39283 | 2904.3 | 0.90% | | 603378 | 亚士创能 | 6.21 | -7.83 | +0.05 | +0.81% | 42148 | 2602 | 0.98% | | 601727 | 上海电气 | 7.50 | 126.21 | +0.06 | +0.81% | 1191401 | 89324.73 | 0.94% | | 603580 | *ST艾艾 | 13.81 | -386.56 | +0.11 | +0.80% | 24501 | 3362.66 | 1.87% | | 603881 | 数据港 | 30.48 | 129.88 | +0.23 | +0.76% | 302213 | 91802.58 | 5.05% | | 600827 | 百联股份 | 9.31 | 10.60 | +0.07 | +0.76% | 155922 | 14676.2 | 0.97% | | 688091 | 上海谊众 | 42.87 | -1105.36 | +0.32 | +0.75% | 11277.65 | 4786.494 | 0.55% | | 301046 | 能辉科技 | 19.30 | 60.82 | +0.14 | +0.73% | 12037 | 2307.185 | 1.06% | | 688660 | 电气风电 | 8.43 | -14.79 | +0.06 | +0.72% | 133982.7 | 11306.14 | 1.00% | | 002058 | *ST威尔 | 11.42 | -92.19 | +0.08 | +0.71% | 42088 | 4723.999 | 2.94% | | 688372 | 伟测科技 | 68.99 | 50.99 | +0.48 | +0.70% | 37120.53 | 25648.09 | 4.70% | | 300462 | 华铭智能 | 10.09 | 538.86 | +0.07 | +0.70% | 62103 | 6242.835 | 4.54% | | 605136 | 丽人丽妆 | 13.06 | -157.64 | +0.09 | +0.69% | 655128 | 84993.79 | 16.36% | | 301419 | 阿莱德 | 26.47 | 61.44 | +0.18 | +0.68% | 15419 | 4069.894 | 3.63% | | 603729 | 龙韵股份 | 16.48 | 77.06 | +0.11 | +0.67% | 29105 | 4787.073 | 3.12% | | 002022 | 科华生物 | 6.14 | -4.75 | +0.04 | +0.66% | 60182 | 3679.314 | 1.17% | | 688317 | 之江生物 | 17.81 | -20.09 | +0.11 | +0.62% | 12270.1 | 2179.296 | 0.64% | | 605338 | 巴比食品 | 20.02 | 17.49 | +0.12 | +0.60% | 64565 | 12999.4 | 2.70% | | 688351 | 微电生理 | 20.05 | 143.46 | +0.12 | +0.60% | 23166.26 | 4623.688 | 1.86% | | 301555 | 惠柏新材 | 26.05 | 110.98 | +0.15 | +0.58% | 10842 | 2812.658 | 2.24% | | 600620 | 天宸股份 | 5.33 | 66.22 | +0.03 | +0.57% | 29784 | 1578.97 | 0.43% | | 603325 | 博隆技术 | 93.12 | 16.64 | +0.51 | +0.55% | 4046 | 3760.73 | 1.45% | | 300899 | *ST凯鑫 | 21.95 | 116.20 | +0.12 | +0.55% | 5001 | 1092.7 | 1.22% | | 603341 | 龙旗科技 | 39.10 | 34.50 | +0.21 | +0.54% | 39837 | 15525.34 | 1.50% | | 600508 | 上海能源 | 11.43 | 15.96 | +0.06 | +0.53% | 18425 | 2105.814 | 0.25% | | 600500 | 中化国际 | 3.86 | -4.70 | +0.02 | +0.52% | 174934 | 6751.169 | 0.49% | | 600635 | 大众公用 | 3.87 | 28.59 | +0.02 | +0.52% | 266932 | 10358.8 | 1.10% | | 688435 | 英方软件 | 31.24 | -90.93 | +0.16 | +0.51% | 23467.62 | 7340.196 | 5.11% | | 600636 | *ST国化 | 7.94 | -8.84 | +0.04 | +0.51% | 47643 | 3779.43 | 1.09% | | 600689 | 上海三毛 | 11.95 | 140.56 | +0.06 | +0.50% | 32253 | 3824.43 | 2.12% | | 301173 | 毓恬冠佳 | 43.95 | 27.58 | +0.22 | +0.50% | 5439 | 2376.171 | 3.23% | | 688188 | 柏楚电子 | 200.00 | 43.61 | +1.00 | +0.50% | 6239.2 | 12426.57 | 0.30% | | 688718 | 唯赛勃 | 12.10 | 52.55 | +0.06 | +0.50% | 9950.17 | 1201.131 | 0.57% | | 600820 | 隧道股份 | 6.10 | 7.03 | +0.03 | +0.49% | 149513 | 9128.919 | 0.48% | | 300642 | 透景生命 | 14.25 | 58.82 | +0.07 | +0.49% | 17328 | 2457.208 | 1.26% | | 600097 | 开创国际 | 10.18 | 36.87 | +0.05 | +0.49% | 29158 | 2962.218 | 1.21% | | 688479 | 友车科技 | 18.59 | 49.41 | +0.09 | +0.49% | 4731.75 | 876.6189 | 0.76% | | 600648 | 外高桥 | 11.19 | 15.97 | +0.05 | +0.45% | 27342 | 3054.278 | 0.29% | | 605128 | 上海沿浦 | 29.25 | 44.80 | +0.13 | +0.45% | 18429 | 5381.76 | 0.95% | | 300074 | 华平股份 | 4.57 | -41.87 | +0.02 | +0.44% | 153525 | 6970.49 | 2.83% | | 600851 | 海欣股份 | 6.87 | 54.64 | +0.03 | +0.44% | 76790 | 5252.049 | 1.04% | | 002252 | 上海莱士 | 7.00 | 23.20 | +0.03 | +0.43% | 250574 | 17510.7 | 0.38% | | 300378 | 鼎捷数智 | 35.33 | 61.07 | +0.15 | +0.43% | 68788 | 24315.68 | 2.55% | | 688031 | 星环科技-U | 48.45 | -17.34 | +0.20 | +0.41% | 28555.85 | 13882.93 | 3.04% | | 601866 | 中远海发 | 2.48 | 19.26 | +0.01 | +0.40% | 718716 | 17849.12 | 0.73% | | 301166 | 优宁维 | 29.86 | -2050.36 | +0.12 | +0.40% | 8635 | 2568.955 | 2.09% | | 002184 | 海得控制 | 13.10 | -21.26 | +0.05 | +0.38% | 598455 | 80340.3 | 24.90% | | 601211 | 国泰海通 | 18.50 | 14.32 | +0.07 | +0.38% | 753392.9 | 139243 | 0.56% | | 688596 | 正帆科技 | 35.00 | 19.03 | +0.13 | +0.37% | 25000.23 | 8716.815 | 0.86% | | 300508 | 维宏股份 | 27.92 | 32.94 | +0.10 | +0.36% | 8928 | 2476.617 | 1.08% | | 688391 | 钜泉科技 | 28.10 | 38.83 | +0.10 | +0.36% | 6256.25 | 1748.927 | 1.09% | | 600688 | 上海石化 | 2.83 | 209.95 | +0.01 | +0.35% | 258668 | 7307.878 | 0.35% | | 600018 | 上港集团 | 5.78 | 8.87 | +0.02 | +0.35% | 228276 | 13148.93 | 0.10% | | 688082 | 盛美上海 | 107.50 | 35.96 | +0.37 | +0.35% | 13268.96 | 14280.65 | 0.30% | | 688098 | 申联生物 | 5.89 | -53.10 | +0.02 | +0.34% | 19682.72 | 1155.986 | 0.48% | | 603887 | 城地香江 | 17.70 | -38.39 | +0.06 | +0.34% | 223995 | 39755.56 | 3.76% | | 688121 | 卓然股份 | 12.14 | 22.39 | +0.04 | +0.33% | 35373.32 | 4284.955 | 2.50% | | 600819 | 耀皮玻璃 | 6.10 | 38.87 | +0.02 | +0.33% | 89561 | 5463.31 | 1.20% | | 603107 | 上海汽配 | 15.30 | 27.34 | +0.05 | +0.33% | 15071 | 2297.54 | 0.69% | | 600748 | 上实发展 | 3.18 | -26.12 | +0.01 | +0.32% | 81683 | 2591.4 | 0.44% | | 688061 | 灿瑞科技 | 29.75 | -55.46 | +0.09 | +0.30% | 5965.909 | 1765.793 | 1.38% | | 430300 | 辰光医疗 | 19.91 | -28.29 | +0.06 | +0.30% | 44849 | 8918.141 | 6.74% | | 601825 | 沪农商行 | 10.00 | 7.84 | +0.03 | +0.30% | 613236 | 61253.09 | 0.66% | | 301289 | 国缆检测 | 50.06 | 48.70 | +0.15 | +0.30% | 18417 | 9235.7 | 7.40% | | 600026 | 中远海能 | 10.08 | 13.76 | +0.03 | +0.30% | 102003 | 10284.68 | 0.29% | | 603122 | 合富中国 | 6.86 | 189.21 | +0.02 | +0.29% | 35452 | 2423.87 | 0.89% | | 603885 | 吉祥航空 | 13.84 | 34.40 | +0.04 | +0.29% | 59255 | 8145.375 | 0.27% | | 600626 | 申达股份 | 3.54 | 299.81 | +0.01 | +0.28% | 81750 | 2888.32 | 0.74% | | 300017 | 网宿科技 | 10.78 | 36.22 | +0.03 | +0.28% | 523229 | 56372.24 | 2.28% | | 688585 | 上纬新材 | 7.43 | 32.30 | +0.02 | +0.27% | 14499.19 | 1074.05 | 0.36% | | 300590 | 移为通信 | 12.47 | 43.13 | +0.03 | +0.24% | 76378 | 9497.312 | 2.16% | | 300245 | 天玑科技 | 16.93 | -91.78 | +0.04 | +0.24% | 153089 | 25790.33 | 4.92% | | 600642 | 申能股份 | 8.71 | 11.23 | +0.02 | +0.23% | 257141 | 22441.7 | 0.53% | | 603207 | 小方制药 | 30.72 | 23.17 | +0.07 | +0.23% | 37249 | 11462.71 | 9.31% | | 605098 | 行动教育 | 35.66 | 15.59 | +0.08 | +0.22% | 6300 | 2237.97 | 0.53% | | 688584 | 上海合晶 | 18.06 | 98.73 | +0.04 | +0.22% | 32608 | 5853.658 | 0.96% | | 600848 | 上海临港 | 9.06 | 21.51 | +0.02 | +0.22% | 31538 | 2853.97 | 0.13% | | 601607 | 上海医药 | 18.45 | 15.75 | +0.04 | +0.22% | 67292 | 12409.74 | 0.24% | | 688370 | 丛麟科技 | 18.72 | 35.30 | +0.04 | +0.21% | 3567.86 | 666.7731 | 0.82% | | 688155 | 先惠技术 | 47.20 | 25.34 | +0.10 | +0.21% | 70960.22 | 34131.61 | 6.61% | | 600072 | 中船科技 | 12.17 | -280.49 | +0.02 | +0.16% | 63913 | 7779.8 | 0.59% | | 601595 | 上海电影 | 31.24 | 128.21 | +0.05 | +0.16% | 41508 | 13021.52 | 0.93% | | 603690 | 至纯科技 | 25.50 | -466.48 | +0.04 | +0.16% | 93067 | 23685.32 | 2.43% | | 600019 | 宝钢股份 | 6.65 | 18.51 | +0.01 | +0.15% | 522847 | 34868.2 | 0.24% | | 600278 | 东方创业 | 7.18 | 29.77 | +0.01 | +0.14% | 72700 | 5240.19 | 0.83% | | 601021 | 春秋航空 | 57.63 | 26.34 | +0.08 | +0.14% | 24833 | 14292.07 | 0.25% | | 300236 | 上海新阳 | 36.81 | 55.46 | +0.05 | +0.14% | 46048 | 17066.65 | 1.65% | | 605222 | 起帆电缆 | 14.92 | 51.15 | +0.02 | +0.13% | 21192 | 3160.7 | 0.51% | | 601328 | 交通银行 | 7.69 | 6.08 | +0.01 | +0.13% | 769992.9 | 59262.5 | 0.20% | | 601200 | 上海环境 | 8.00 | 17.79 | +0.01 | +0.13% | 48433 | 3876.848 | 0.36% | | 300613 | 富瀚微 | 48.46 | 47.65 | +0.06 | +0.12% | 45068 | 21766.56 | 2.06% | | 688330 | 宏力达 | 25.63 | 17.32 | +0.03 | +0.12% | 10650.92 | 2728.034 | 0.76% | | 603153 | 上海建科 | 17.21 | 20.09 | +0.02 | +0.12% | 17055 | 2936.59 | 1.26% | | 600021 | 上海电力 | 8.81 | 11.07 | +0.01 | +0.11% | 181170 | 15949.34 | 0.69% | | 300170 | 汉得信息 | 17.91 | 101.84 | +0.02 | +0.11% | 447824 | 79934.04 | 4.73% | | 603565 | 中谷物流 | 9.80 | 10.32 | +0.01 | +0.10% | 95047 | 9332.369 | 0.45% | | 600602 | 云赛智联 | 20.91 | 154.45 | +0.02 | +0.10% | 419190 | 87851.63 | 3.90% | | 600818 | 中路股份 | 11.65 | -215.24 | +0.01 | +0.09% | 193455 | 22229.76 | 8.13% | | 688099 | 晶晨股份 | 69.64 | 33.14 | +0.04 | +0.06% | 36239.99 | 25206.99 | 0.86% | | 688680 | 海优新材 | 39.65 | -5.58 | +0.02 | +0.05% | 13495.38 | 5377.822 | 1.61% | | 688008 | 澜起科技 | 83.84 | 56.01 | +0.04 | +0.05% | 181508.7 | 151455 | 1.59% | | 688603 | 天承科技 | 66.46 | 73.70 | +0.03 | +0.05% | 4296.97 | 2836.288 | 1.39% | | 688118 | 普元信息 | 22.81 | 114.51 | +0.01 | +0.04% | 22860.26 | 5216.588 | 2.49% | | 600150 | 中国船舶 | 30.76 | 31.70 | +0.01 | +0.03% | 198383 | 60994.74 | 0.44% | | 688012 | 中微公司 | 180.01 | 66.98 | +0.01 | +0.01% | 26223.55 | 47151.72 | 0.42% | | 600000 | 浦发银行 | 12.32 | 7.96 | 0.00 | 0.00% | 432402 | 53148.84 | 0.15% | | 600115 | 中国东航 | 3.96 | -19.98 | 0.00 | 0.00% | 356490 | 14089.17 | 0.21% | | 600606 | 绿地控股 | 1.71 | -1.51 | 0.00 | 0.00% | 472475 | 8088.23 | 0.34% | | 600630 | 龙头股份 | 8.38 | 90.32 | 0.00 | 0.00% | 63602 | 5304.12 | 1.50% | | 600639 | 浦东金桥 | 10.63 | 13.61 | 0.00 | 0.00% | 21676 | 2301.77 | 0.25% | | 600420 | 国药现代 | 10.75 | 12.94 | 0.00 | 0.00% | 71701 | 7702.71 | 0.60% | | 300067 | 安诺其 | 5.62 | -334.96 | 0.00 | 0.00% | 568433 | 31808.03 | 6.06% | | 002486 | 嘉麟杰 | 2.52 | 59.29 | 0.00 | 0.00% | 147534 | 3723.55 | 1.78% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300230 | 永利股份 | 4.65 | 17.07 | 0.00 | 0.00% | 124649 | 5773.081 | 1.98% | | 300326 | ST凯利 | 4.80 | -36.35 | 0.00 | 0.00% | 111820 | 5333.021 | 1.56% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 002706 | 良信股份 | 8.55 | 29.48 | 0.00 | 0.00% | 104024 | 8911.768 | 1.14% | | 603012 | 创力集团 | 5.47 | 18.61 | 0.00 | 0.00% | 46505 | 2534.86 | 0.72% | | 601611 | 中国核建 | 9.01 | 13.19 | 0.00 | 0.00% | 183095 | 16489.3 | 0.61% | | 603037 | 凯众股份 | 16.70 | 35.18 | 0.00 | 0.00% | 27435 | 4574.83 | 1.44% | | 688065 | 凯赛生物 | 47.13 | 65.29 | 0.00 | 0.00% | 11107.52 | 5237.76 | 0.19% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 337374.4 | 8033.311 | 0.59% | | 688382 | 益方生物-U | 30.06 | -81.04 | -0.01 | -0.03% | 123610.6 | 36726.91 | 3.08% | | 600850 | 电科数字 | 23.68 | 29.35 | -0.01 | -0.04% | 43559 | 10328.03 | 0.71% | | 603515 | 欧普照明 | 17.91 | 14.46 | -0.01 | -0.06% | 15528 | 2785.87 | 0.21% | | 300999 | 金龙鱼 | 30.18 | 62.90 | -0.02 | -0.07% | 35565 | 10740.95 | 0.66% | | 603329 | 上海雅仕 | 11.41 | 49.09 | -0.01 | -0.09% | 40629 | 4618.862 | 1.97% | | 600171 | 上海贝岭 | 33.55 | 59.91 | -0.04 | -0.12% | 143198 | 48049.74 | 2.02% | | 002454 | 松芝股份 | 7.60 | 28.22 | -0.01 | -0.13% | 73468 | 5557.062 | 1.17% | | 688590 | 新致软件 | 22.45 | 678.11 | -0.03 | -0.13% | 64896.14 | 14475.99 | 2.47% | | 301000 | 肇民科技 | 46.80 | 79.43 | -0.07 | -0.15% | 79933 | 37554.34 | 3.49% | | 603501 | 韦尔股份 | 132.40 | 44.37 | -0.20 | -0.15% | 99298 | 131667.2 | 0.82% | | 688335 | 复洁环保 | 12.81 | -37.71 | -0.02 | -0.16% | 13562.53 | 1724.481 | 0.92% | | 300272 | 开能健康 | 6.20 | 41.57 | -0.01 | -0.16% | 55936 | 3459.39 | 1.30% | | 300627 | 华测导航 | 45.05 | 40.22 | -0.08 | -0.18% | 44467 | 20038.59 | 0.97% | | 301230 | 泓博医药 | 32.95 | 181.15 | -0.06 | -0.18% | 72152 | 23708.3 | 9.39% | | 600732 | 爱旭股份 | 10.93 | -3.61 | -0.02 | -0.18% | 164463 | 17961.29 | 1.03% | | 688265 | 南模生物 | 27.25 | 115.30 | -0.05 | -0.18% | 6045.59 | 1652.692 | 1.22% | | 603868 | 飞科电器 | 36.75 | 34.90 | -0.07 | -0.19% | 7218 | 2653.673 | 0.17% | | 688578 | 艾力斯 | 94.30 | 27.66 | -0.18 | -0.19% | 37259.34 | 34906.36 | 0.83% | | 603648 | 畅联股份 | 10.38 | 30.82 | -0.02 | -0.19% | 40432 | 4187.36 | 1.12% | | 600517 | 国网英大 | 4.96 | 16.10 | -0.01 | -0.20% | 103189 | 5124.41 | 0.18% | | 002401 | 中远海科 | 14.71 | 71.05 | -0.03 | -0.20% | 43878 | 6460.5 | 1.18% | | 603020 | 爱普股份 | 8.90 | 21.70 | -0.02 | -0.22% | 42435 | 3779.28 | 1.11% | | 600649 | 城投控股 | 4.23 | 39.41 | -0.01 | -0.24% | 158456 | 6702.6 | 0.63% | | 600845 | 宝信软件 | 25.02 | 34.03 | -0.06 | -0.24% | 115966 | 29000.81 | 0.54% | | 603324 | 盛剑科技 | 24.39 | 29.93 | -0.06 | -0.25% | 9434 | 2299.836 | 0.63% | | 603579 | 荣泰健康 | 23.49 | 24.07 | -0.06 | -0.25% | 36663 | 8555.945 | 2.07% | | 688653 | 康希通信 | 11.55 | -59.60 | -0.03 | -0.26% | 41373.11 | 4756.484 | 1.33% | | 600708 | 光明地产 | 3.84 | -7.40 | -0.01 | -0.26% | 273590 | 10484.14 | 1.23% | | 002027 | 分众传媒 | 7.29 | 20.05 | -0.02 | -0.27% | 601241 | 43971.95 | 0.42% | | 600009 | 上海机场 | 32.38 | 38.98 | -0.09 | -0.28% | 68578 | 22191.53 | 0.36% | | 600061 | 国投资本 | 7.12 | 15.05 | -0.02 | -0.28% | 168202 | 12011.5 | 0.26% | | 603466 | 风语筑 | 10.36 | -76.87 | -0.03 | -0.29% | 113208 | 11666.9 | 1.90% | | 603062 | 麦加芯彩 | 44.27 | 20.54 | -0.13 | -0.29% | 6197 | 2737.35 | 1.64% | | 002324 | 普利特 | 10.02 | 64.91 | -0.03 | -0.30% | 78269 | 7867.485 | 1.01% | | 603886 | 元祖股份 | 13.19 | 13.64 | -0.04 | -0.30% | 15853 | 2085.703 | 0.66% | | 600210 | 紫江企业 | 6.52 | 12.05 | -0.02 | -0.31% | 111957 | 7321.303 | 0.74% | | 300008 | 天海防务 | 6.14 | 71.44 | -0.02 | -0.32% | 698811.1 | 42957.04 | 4.24% | | 600675 | 中华企业 | 2.89 | 48.87 | -0.01 | -0.34% | 147752 | 4287.31 | 0.24% | | 600655 | 豫园股份 | 5.69 | -7048.48 | -0.02 | -0.35% | 112048 | 6370.73 | 0.29% | | 301156 | 美农生物 | 19.60 | 56.45 | -0.07 | -0.36% | 35479 | 6935.168 | 5.51% | | 600622 | 光大嘉宝 | 2.78 | -3.02 | -0.01 | -0.36% | 208826 | 5788.71 | 1.39% | | 600838 | 上海九百 | 8.21 | 74.35 | -0.03 | -0.36% | 49937 | 4092.28 | 1.25% | | 600503 | 华丽家族 | 2.56 | -85.68 | -0.01 | -0.39% | 253809 | 6534.918 | 1.58% | | 600662 | 外服控股 | 5.06 | 10.47 | -0.02 | -0.39% | 72853 | 3686.38 | 0.32% | | 600628 | 新世界 | 7.37 | 77.83 | -0.03 | -0.41% | 69931 | 5161.67 | 1.08% | | 603650 | 彤程新材 | 31.47 | 35.40 | -0.13 | -0.41% | 45336 | 14280.12 | 0.76% | | 300171 | 东富龙 | 11.94 | 61.14 | -0.05 | -0.42% | 34440 | 4107.282 | 0.61% | | 600640 | 国脉文化 | 11.90 | 602.87 | -0.05 | -0.42% | 36944 | 4388.572 | 0.46% | | 600895 | 张江高科 | 25.09 | 33.56 | -0.11 | -0.44% | 81811 | 20580.24 | 0.53% | | 603039 | 泛微网络 | 60.90 | 78.93 | -0.27 | -0.44% | 14686 | 8918.536 | 0.56% | | 688593 | 新相微 | 15.74 | 327.54 | -0.07 | -0.44% | 29356.7 | 4608.292 | 0.91% | | 603786 | 科博达 | 53.47 | 28.45 | -0.24 | -0.45% | 12795 | 6807.66 | 0.32% | | 836504 | 博迅生物 | 26.68 | 72.77 | -0.12 | -0.45% | 5253 | 1409.188 | 3.07% | | 002506 | 协鑫集成 | 2.21 | -83.95 | -0.01 | -0.45% | 395418 | 8784.226 | 0.68% | | 600320 | 振华重工 | 4.40 | 37.45 | -0.02 | -0.45% | 339179 | 14916.13 | 1.02% | | 002158 | 汉钟精机 | 17.40 | 11.16 | -0.08 | -0.46% | 47773 | 8308.472 | 0.90% | | 600597 | 光明乳业 | 8.59 | 17.14 | -0.04 | -0.46% | 118794 | 10202.46 | 0.86% | | 688110 | 东芯股份 | 31.35 | -76.23 | -0.15 | -0.48% | 60919.04 | 19155.22 | 1.38% | | 600196 | 复星医药 | 25.03 | 22.85 | -0.12 | -0.48% | 146985 | 36734.12 | 0.69% | | 603587 | 地素时尚 | 12.41 | 21.44 | -0.06 | -0.48% | 16570 | 2055.255 | 0.35% | | 300039 | 上海凯宝 | 6.20 | 17.46 | -0.03 | -0.48% | 194829 | 12119.71 | 2.13% | | 605151 | 西上海 | 18.45 | 814.87 | -0.09 | -0.49% | 38324 | 7144.66 | 2.85% | | 688129 | 东来技术 | 24.51 | 34.33 | -0.12 | -0.49% | 12416.05 | 3025.106 | 1.03% | | 603659 | 璞泰来 | 15.99 | 27.71 | -0.08 | -0.50% | 112759 | 18116.31 | 0.53% | | 600641 | 万业企业 | 13.95 | 125.22 | -0.07 | -0.50% | 55380 | 7735.86 | 0.60% | | 688213 | 思特威-W | 97.40 | 68.65 | -0.49 | -0.50% | 49108.71 | 47713.45 | 1.52% | | 600616 | 金枫酒业 | 5.84 | 658.98 | -0.03 | -0.51% | 204447 | 11966.78 | 3.06% | | 600754 | 锦江酒店 | 23.09 | 32.63 | -0.12 | -0.52% | 45342 | 10479.13 | 0.50% | | 601083 | 锦江航运 | 11.46 | 11.84 | -0.06 | -0.52% | 103225 | 11905.19 | 5.32% | | 603730 | 岱美股份 | 5.71 | 15.03 | -0.03 | -0.52% | 83028 | 4742.86 | 0.39% | | 603196 | 日播时尚 | 15.00 | -24.83 | -0.08 | -0.53% | 32818 | 4880.32 | 1.38% | | 300168 | 万达信息 | 7.39 | -17.03 | -0.04 | -0.54% | 136674 | 10099.74 | 0.95% | | 000863 | 三湘印象 | 3.63 | 72.53 | -0.02 | -0.55% | 180432 | 6563.756 | 1.55% | | 301161 | 唯万密封 | 21.73 | 43.91 | -0.12 | -0.55% | 17361 | 3762.107 | 3.26% | | 600088 | 中视传媒 | 16.20 | 263.96 | -0.09 | -0.55% | 40007 | 6498.39 | 1.01% | | 601229 | 上海银行 | 10.64 | 6.38 | -0.06 | -0.56% | 434736 | 46453.37 | 0.31% | | 300126 | 锐奇股份 | 6.87 | -109.28 | -0.04 | -0.58% | 57813 | 3961.901 | 2.74% | | 600104 | 上汽集团 | 15.33 | 89.81 | -0.09 | -0.58% | 389345 | 59367.49 | 0.34% | | 688484 | 南芯科技 | 34.81 | 54.88 | -0.21 | -0.60% | 51437.42 | 17988.67 | 1.76% | | 688085 | 三友医疗 | 19.83 | 208.83 | -0.12 | -0.60% | 19292.31 | 3796.681 | 0.78% | | 002561 | 徐家汇 | 8.24 | -15559.58 | -0.05 | -0.60% | 54125 | 4467.5 | 1.31% | | 688373 | 盟科药业-U | 6.41 | -10.50 | -0.04 | -0.62% | 129069.7 | 8239.198 | 3.53% | | 300257 | 开山股份 | 9.54 | 29.00 | -0.06 | -0.63% | 65312 | 6241.205 | 0.68% | | 603128 | 华贸物流 | 6.34 | 16.94 | -0.04 | -0.63% | 343023 | 21741.39 | 2.62% | | 301257 | 普蕊斯 | 31.59 | 27.56 | -0.20 | -0.63% | 25566 | 8052.057 | 3.38% | | 601519 | 大智慧 | 9.20 | -141.57 | -0.06 | -0.65% | 258082 | 23794.85 | 1.29% | | 600663 | 陆家嘴 | 9.17 | 30.41 | -0.06 | -0.65% | 53942 | 4962.25 | 0.18% | | 688301 | 奕瑞科技 | 132.52 | 40.42 | -0.88 | -0.66% | 9972.148 | 13177.39 | 0.70% | | 603170 | 宝立食品 | 13.53 | 23.46 | -0.09 | -0.66% | 26030 | 3520.29 | 1.64% | | 002116 | 中国海诚 | 10.48 | 15.00 | -0.07 | -0.66% | 103554 | 10885.99 | 2.27% | | 603189 | 网达软件 | 17.73 | 474.68 | -0.12 | -0.67% | 45820 | 8111.34 | 1.70% | | 688385 | 复旦微电 | 48.51 | 72.78 | -0.33 | -0.68% | 62284.61 | 30438.46 | 1.16% | | 600822 | 上海物贸 | 10.24 | 97.45 | -0.07 | -0.68% | 45105 | 4616.46 | 1.14% | | 002825 | 纳尔股份 | 10.18 | 20.13 | -0.07 | -0.68% | 57997 | 5915.634 | 2.23% | | 601696 | 中银证券 | 10.06 | 28.39 | -0.07 | -0.69% | 120442 | 12152.23 | 0.43% | | 600119 | 长江投资 | 8.58 | -40.22 | -0.06 | -0.69% | 97882 | 8445.16 | 2.68% | | 600638 | 新黄浦 | 5.67 | 24.51 | -0.04 | -0.70% | 263094 | 14976.7 | 3.91% | | 605208 | 永茂泰 | 12.73 | 100.45 | -0.09 | -0.70% | 105971 | 13493.45 | 3.21% | | 688126 | 沪硅产业 | 18.05 | -50.53 | -0.13 | -0.72% | 79611.65 | 14394.18 | 0.29% | | 600816 | 建元信托 | 2.75 | 459.98 | -0.02 | -0.72% | 275998 | 7596.76 | 0.50% | | 603899 | 晨光股份 | 31.53 | 21.76 | -0.23 | -0.72% | 68808 | 21658.02 | 0.75% | | 002527 | 新时达 | 14.76 | -35.88 | -0.11 | -0.74% | 101439 | 14998.03 | 1.92% | | 600613 | 神奇制药 | 6.61 | 56.54 | -0.05 | -0.75% | 302783 | 20232.04 | 6.32% | | 688519 | 南亚新材 | 39.62 | 154.05 | -0.30 | -0.75% | 44022.86 | 17490.2 | 1.90% | | 688521 | 芯原股份 | 89.43 | -72.92 | -0.69 | -0.77% | 72152.94 | 64126.53 | 1.45% | | 601601 | 中国太保 | 34.98 | 7.86 | -0.27 | -0.77% | 194353 | 68004.84 | 0.28% | | 688247 | 宣泰医药 | 10.24 | 37.05 | -0.08 | -0.78% | 41571.81 | 4254.701 | 2.92% | | 600741 | 华域汽车 | 17.79 | 8.37 | -0.14 | -0.78% | 67845 | 12109.06 | 0.22% | | 688691 | 灿芯股份 | 54.55 | -319.95 | -0.43 | -0.78% | 20696.61 | 11264.16 | 2.90% | | 002636 | 金安国纪 | 8.81 | 78.95 | -0.07 | -0.79% | 112045 | 9845.744 | 1.55% | | 600272 | 开开实业 | 13.81 | 170.20 | -0.11 | -0.79% | 33125 | 4588.705 | 2.07% | | 873693 | 阿为特 | 42.05 | 195.32 | -0.34 | -0.80% | 7391 | 3121.64 | 2.02% | | 002565 | 顺灏股份 | 4.87 | 132.04 | -0.04 | -0.81% | 1003365 | 48848.65 | 9.47% | | 601968 | 宝钢包装 | 4.86 | 35.66 | -0.04 | -0.82% | 44056 | 2142.79 | 0.39% | | 603718 | 海利生物 | 7.26 | 25.62 | -0.06 | -0.82% | 101036 | 7329.565 | 1.56% | | 688220 | 翱捷科技-U | 79.66 | -48.29 | -0.67 | -0.83% | 62983.25 | 50033.2 | 1.75% | | 605598 | 上海港湾 | 21.78 | 54.56 | -0.19 | -0.86% | 17611 | 3846.02 | 0.72% | | 600825 | 新华传媒 | 6.77 | 177.42 | -0.06 | -0.88% | 83784 | 5675.89 | 0.80% | | 688131 | 皓元医药 | 46.16 | 39.39 | -0.43 | -0.92% | 78800.53 | 36149.96 | 3.82% | | 301060 | 兰卫医学 | 9.61 | -32.46 | -0.09 | -0.93% | 38749 | 3731.704 | 1.09% | | 600824 | 益民集团 | 4.27 | 272.46 | -0.04 | -0.93% | 189018 | 8063.713 | 1.79% | | 600958 | 东方证券 | 9.51 | 20.72 | -0.09 | -0.94% | 222752 | 21254.32 | 0.30% | | 600833 | 第一医药 | 13.19 | 22.33 | -0.13 | -0.98% | 56735 | 7501.38 | 2.54% | | 603131 | 上海沪工 | 17.99 | 2491.45 | -0.18 | -0.99% | 182685 | 33244.61 | 5.74% | | 601231 | 环旭电子 | 14.65 | 19.47 | -0.15 | -1.01% | 260818 | 38258.38 | 1.19% | | 688133 | 泰坦科技 | 22.41 | 234.49 | -0.23 | -1.02% | 18037.87 | 4037.551 | 1.10% | | 600637 | 东方明珠 | 7.45 | 37.33 | -0.08 | -1.06% | 152255 | 11360.96 | 0.45% | | 600608 | *ST沪科 | 3.71 | -210.51 | -0.04 | -1.07% | 27278 | 1016.55 | 0.86% | | 688071 | 华依科技 | 38.60 | -96.01 | -0.42 | -1.08% | 10692.99 | 4139.287 | 1.26% | | 600604 | 市北高新 | 4.56 | 157.31 | -0.05 | -1.08% | 217425 | 9836.471 | 1.54% | | 300286 | 安科瑞 | 21.90 | 31.07 | -0.25 | -1.13% | 37154 | 8173.736 | 2.11% | | 300059 | 东方财富 | 20.89 | 31.83 | -0.24 | -1.14% | 1707078 | 358342.6 | 1.28% | | 300762 | 上海瀚讯 | 22.39 | -139.74 | -0.26 | -1.15% | 310653 | 69912.53 | 4.95% | | 600643 | 爱建集团 | 5.13 | -14.77 | -0.06 | -1.16% | 223951 | 11579.59 | 1.41% | | 688016 | 心脉医疗 | 87.43 | 24.09 | -1.03 | -1.16% | 12853.45 | 11270.81 | 1.04% | | 300609 | 汇纳科技 | 30.39 | -656.35 | -0.36 | -1.17% | 60910 | 18771.79 | 5.08% | | 603214 | 爱婴室 | 19.96 | 25.89 | -0.24 | -1.19% | 51153 | 10195.74 | 3.69% | | 300222 | 科大智能 | 9.97 | 96.48 | -0.12 | -1.19% | 126809 | 12661.32 | 2.00% | | 603682 | 锦和商管 | 5.81 | 49.44 | -0.07 | -1.19% | 117448 | 6811.987 | 2.49% | | 688366 | 昊海生科 | 51.45 | 29.04 | -0.62 | -1.19% | 9003.01 | 4660.256 | 0.46% | | 300802 | 矩子科技 | 18.16 | 78.75 | -0.22 | -1.20% | 14618 | 2654.52 | 0.75% | | 600843 | 上工申贝 | 11.19 | -27.96 | -0.14 | -1.24% | 97905 | 10961.78 | 2.09% | | 600619 | 海立股份 | 11.17 | 216.41 | -0.14 | -1.24% | 146290 | 16348.1 | 1.85% | | 301025 | 读客文化 | 10.37 | 367.26 | -0.13 | -1.24% | 103529 | 10710.28 | 3.74% | | 603197 | 保隆科技 | 38.11 | 24.79 | -0.48 | -1.24% | 37577 | 14345.39 | 1.76% | | 600315 | 上海家化 | 24.19 | -18.64 | -0.31 | -1.27% | 61943 | 14987.61 | 0.92% | | 301099 | 雅创电子 | 43.89 | 43.55 | -0.58 | -1.30% | 21498 | 9466.764 | 3.05% | | 920799 | 艾融软件 | 59.06 | 155.49 | -0.79 | -1.32% | 40951 | 24319.46 | 3.48% | | 688160 | 步科股份 | 89.38 | 153.45 | -1.22 | -1.35% | 15815.5 | 14055.47 | 1.88% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.04 | -1.36% | 134539 | 3930.1 | 0.37% | | 603275 | 众辰科技 | 40.44 | 28.49 | -0.56 | -1.37% | 10607 | 4312.319 | 2.53% | | 600826 | 兰生股份 | 7.84 | 20.06 | -0.11 | -1.38% | 66591 | 5201.417 | 0.91% | | 301001 | 凯淳股份 | 30.33 | 185.88 | -0.43 | -1.40% | 14947 | 4546.558 | 2.97% | | 600835 | 上海机电 | 20.16 | 22.20 | -0.29 | -1.42% | 115893 | 23287.46 | 1.44% | | 603728 | 鸣志电器 | 56.68 | 302.03 | -0.82 | -1.43% | 51029 | 28937.14 | 1.22% | | 688238 | 和元生物 | 6.22 | -11.90 | -0.09 | -1.43% | 93647.21 | 5820.01 | 1.46% | | 002195 | 岩山科技 | 5.52 | -2201.24 | -0.08 | -1.43% | 1246669 | 69114.62 | 2.22% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.07 | -1.48% | 2073216 | 96496.63 | 4.97% | | 688107 | 安路科技 | 27.06 | -51.68 | -0.41 | -1.49% | 24277.72 | 6584.874 | 0.61% | | 688602 | 康鹏科技 | 8.44 | -115.12 | -0.13 | -1.52% | 65542.2 | 5540.512 | 2.57% | | 688507 | 索辰科技 | 71.90 | 136.07 | -1.13 | -1.55% | 8431.05 | 6068.78 | 1.71% | | 688230 | 芯导科技 | 49.10 | 51.91 | -0.79 | -1.58% | 12081.44 | 5921.594 | 1.03% | | 688392 | 骄成超声 | 53.97 | 57.59 | -0.88 | -1.60% | 18038.08 | 9726.44 | 2.55% | | 688798 | 艾为电子 | 63.98 | 52.58 | -1.06 | -1.63% | 30135.18 | 19252.24 | 2.23% | | 603960 | 克来机电 | 19.30 | 95.67 | -0.32 | -1.63% | 85322 | 16516.64 | 3.25% | | 688592 | 司南导航 | 47.64 | -81.50 | -0.82 | -1.69% | 21172.24 | 10170.72 | 7.27% | | 301315 | 威士顿 | 48.09 | 84.91 | -0.83 | -1.70% | 20513 | 9907.646 | 5.54% | | 002568 | 百润股份 | 28.11 | 40.35 | -0.49 | -1.71% | 82701 | 23288.52 | 1.15% | | 301525 | 儒竞科技 | 73.02 | 38.69 | -1.28 | -1.72% | 7905 | 5795.24 | 3.35% | | 300380 | 安硕信息 | 45.60 | 445.78 | -0.83 | -1.79% | 55549 | 25473.66 | 4.36% | | 600882 | 妙可蓝多 | 31.80 | 103.27 | -0.59 | -1.82% | 110696 | 35065.69 | 2.16% | | 300253 | 卫宁健康 | 9.55 | 275.99 | -0.18 | -1.85% | 346711 | 33192.27 | 1.81% | | 603232 | 格尔软件 | 14.77 | 91.49 | -0.28 | -1.86% | 111256 | 16542.12 | 4.81% | | 833346 | 威贸电子 | 28.39 | 49.51 | -0.54 | -1.87% | 24996 | 7109.928 | 5.63% | | 603108 | 润达医疗 | 17.32 | -285.80 | -0.33 | -1.87% | 133369 | 23202.97 | 2.21% | | 600612 | 老凤祥 | 50.39 | 14.97 | -0.97 | -1.89% | 35424 | 17918.76 | 1.12% | | 600696 | *ST岩石 | 7.18 | -11.07 | -0.14 | -1.91% | 91699 | 6587.846 | 2.74% | | 603350 | 安乃达 | 36.30 | 39.32 | -0.71 | -1.92% | 20386 | 7419.435 | 7.03% | | 688180 | 君实生物-U | 33.09 | -26.46 | -0.65 | -1.93% | 176993.1 | 58488.06 | 2.32% | | 002162 | 悦心健康 | 4.52 | -29.19 | -0.09 | -1.95% | 530790 | 23958.34 | 5.78% | | 300180 | 华峰超纤 | 7.81 | 125.06 | -0.16 | -2.01% | 1657137 | 131637.4 | 11.15% | | 688710 | 益诺思 | 33.80 | 49.51 | -0.70 | -2.03% | 12770.89 | 4308.458 | 4.53% | | 002178 | 延华智能 | 6.18 | -205.96 | -0.13 | -2.06% | 340064 | 20895.99 | 4.78% | | 603211 | 晋拓股份 | 18.51 | 104.40 | -0.39 | -2.06% | 135177 | 25235.33 | 19.89% | | 603855 | 华荣股份 | 20.84 | 14.26 | -0.44 | -2.07% | 72559 | 15036.69 | 2.18% | | 301499 | 维科精密 | 25.67 | 74.72 | -0.57 | -2.17% | 16881 | 4348.49 | 4.88% | | 688202 | 美迪西 | 33.70 | -14.74 | -0.78 | -2.26% | 35876.25 | 12107.7 | 2.66% | | 301228 | 实朴检测 | 24.46 | -50.93 | -0.57 | -2.28% | 27852 | 6846.209 | 2.33% | | 688505 | 复旦张江 | 8.58 | 222.06 | -0.20 | -2.28% | 69839.45 | 6026.144 | 0.98% | | 603895 | 天永智能 | 27.13 | -16.64 | -0.64 | -2.30% | 12977 | 3533.24 | 1.20% | | 688271 | 联影医疗 | 134.16 | 87.15 | -3.29 | -2.39% | 47115.87 | 63808.78 | 0.80% | | 600679 | 上海凤凰 | 13.35 | -50.28 | -0.33 | -2.41% | 133760 | 17900.98 | 3.89% | | 300061 | 旗天科技 | 11.98 | -38.38 | -0.30 | -2.44% | 214072 | 25912.22 | 3.44% | | 002278 | 神开股份 | 9.04 | 60.76 | -0.24 | -2.59% | 482403 | 43646.71 | 14.43% | | 301070 | 开勒股份 | 67.00 | -677.98 | -1.80 | -2.62% | 38883 | 26500.16 | 9.15% | | 688293 | 奥浦迈 | 41.20 | 289.82 | -1.11 | -2.62% | 10069.54 | 4196.039 | 1.30% | | 300915 | 海融科技 | 25.40 | 38.95 | -0.69 | -2.64% | 35327 | 9058.809 | 6.13% | | 002269 | 美邦服饰 | 1.79 | -17.49 | -0.05 | -2.72% | 1034766 | 18615.73 | 4.12% | | 688368 | 晶丰明源 | 88.33 | -750.98 | -2.48 | -2.73% | 10263.86 | 9068.169 | 1.17% | | 603030 | 全筑股份 | 2.84 | -36.36 | -0.08 | -2.74% | 935552.9 | 27085.83 | 7.10% | | 600605 | 汇通能源 | 37.70 | 83.33 | -1.09 | -2.81% | 36713 | 13946.12 | 1.78% | | 688336 | 三生国健 | 62.25 | 53.59 | -1.84 | -2.87% | 150158 | 95259.84 | 2.43% | | 600621 | 华鑫股份 | 14.85 | 35.55 | -0.44 | -2.88% | 643044 | 96259.8 | 6.06% | | 688179 | 阿拉丁 | 12.18 | 38.28 | -0.37 | -2.95% | 74939.42 | 9208.15 | 2.25% | | 300398 | 飞凯材料 | 19.21 | 35.54 | -0.59 | -2.98% | 314923 | 61256.52 | 5.59% | | 300551 | 古鳌科技 | 9.63 | -9.15 | -0.30 | -3.02% | 251511 | 24537.25 | 7.30% | | 688615 | 合合信息 | 158.21 | 52.94 | -4.95 | -3.03% | 8948.639 | 14256.02 | 3.20% | | 600676 | 交运股份 | 4.69 | -12.87 | -0.15 | -3.10% | 570693 | 27015.57 | 5.55% | | 300892 | 品渥食品 | 35.50 | 204.18 | -1.14 | -3.11% | 62273 | 22168.94 | 9.65% | | 002858 | 力盛体育 | 13.22 | -49.27 | -0.43 | -3.15% | 177228 | 23193.03 | 12.06% | | 600611 | 大众交通 | 6.32 | 95.09 | -0.21 | -3.22% | 846579.1 | 53796.24 | 5.42% | | 603918 | 金桥信息 | 17.67 | -120.69 | -0.60 | -3.28% | 208892 | 37074.18 | 5.70% | | 600841 | 动力新科 | 5.72 | -4.12 | -0.20 | -3.38% | 161491 | 9307.92 | 1.55% | | 688648 | 中邮科技 | 52.10 | -47.16 | -1.90 | -3.52% | 95941.36 | 49738.76 | 14.51% | | 300129 | 泰胜风能 | 7.03 | 38.12 | -0.26 | -3.57% | 406680 | 28882.66 | 6.29% | | 600530 | 交大昂立 | 7.86 | 226.29 | -0.30 | -3.68% | 714264 | 57591.28 | 9.22% | | 603009 | 北特科技 | 48.03 | 208.29 | -1.84 | -3.69% | 114518 | 55169.33 | 3.38% | | 603777 | 来伊份 | 14.23 | -38.33 | -0.55 | -3.72% | 162668 | 23363.29 | 4.86% | | 605339 | 南侨食品 | 16.83 | 46.45 | -0.67 | -3.83% | 65564 | 11165.59 | 1.55% | | 600081 | 东风科技 | 13.31 | 71.32 | -0.54 | -3.90% | 212584 | 28449.93 | 4.78% | | 688073 | 毕得医药 | 44.88 | 33.42 | -1.92 | -4.10% | 23615.2 | 10690.14 | 5.46% | | 688206 | 概伦电子 | 27.66 | -207.55 | -1.19 | -4.12% | 128956.3 | 35734.9 | 7.23% | | 601788 | 光大证券 | 17.42 | 25.14 | -0.75 | -4.13% | 800652.9 | 140714.6 | 2.05% | | 603956 | 威派格 | 7.19 | -17.05 | -0.32 | -4.26% | 491377 | 35516 | 8.62% | | 300947 | 德必集团 | 21.10 | 116.72 | -1.02 | -4.61% | 88377 | 18847.14 | 5.85% | | 603681 | 永冠新材 | 16.71 | 25.53 | -0.89 | -5.06% | 215331 | 36160.74 | 11.27% | | 603006 | 联明股份 | 12.41 | 52.78 | -0.88 | -6.62% | 112778 | 14162.94 | 4.44% | | 603256 | 宏和科技 | 11.62 | 165.56 | -0.96 | -7.63% | 390620 | 46410.79 | 4.44% | | 603056 | 德邦股份 | 18.19 | 26.52 | -2.02 | -10.00% | 871940 | 162664.4 | 8.55% | | 600650 | 锦江在线 | 15.91 | 51.64 | -1.77 | -10.01% | 385790 | 62811.29 | 9.88% | | 301024 | 霍普股份 | 41.35 | -20.91 | -6.95 | -14.39% | 72186 | 31622.85 | 11.99% |
|