|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:10下跌家数:35平均涨幅:-0.77%平均换手:2.57%总成交额:71.42亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 19.18 | 152.04 | +1.74 | +9.98% | 617450 | 112076.2 | 11.23% | | 000815 | 美利云 | 16.87 | 150.62 | +1.53 | +9.97% | 606819 | 99366.77 | 8.73% | | 600567 | 山鹰国际 | 1.37 | -5.19 | +0.09 | +7.03% | 2723498 | 37377.49 | 4.32% | | 000488 | ST晨鸣 | 2.18 | -0.87 | +0.10 | +4.81% | 258745 | 5451.386 | 1.53% | | 002511 | 中顺洁柔 | 6.88 | 24.97 | +0.10 | +1.47% | 121751 | 8299.536 | 0.96% | | 600963 | 岳阳林纸 | 3.61 | -23.42 | +0.04 | +1.12% | 259088 | 9241.399 | 1.47% | | 600308 | 华泰股份 | 3.33 | -49.07 | +0.03 | +0.91% | 78735 | 2617.665 | 0.52% | | 003006 | 百亚股份 | 15.27 | 29.68 | +0.10 | +0.66% | 51542 | 7827.215 | 1.20% | | 605377 | 华旺科技 | 8.15 | 17.77 | +0.05 | +0.62% | 37073 | 3023.265 | 0.67% | | 002078 | 太阳纸业 | 13.65 | 11.66 | +0.03 | +0.22% | 207857 | 28466.67 | 0.75% | | 301296 | 新巨丰 | 6.62 | 77.26 | -0.01 | -0.15% | 27315 | 1792.95 | 0.64% | | 600356 | 恒丰纸业 | 8.57 | 12.46 | -0.02 | -0.23% | 29075 | 2484.321 | 0.97% | | 301223 | 中荣股份 | 16.01 | 19.72 | -0.07 | -0.44% | 7759 | 1236.959 | 0.40% | | 600793 | 宜宾纸业 | 13.52 | -164.23 | -0.06 | -0.44% | 39343 | 5361.096 | 2.22% | | 605009 | 豪悦护理 | 23.33 | 22.31 | -0.12 | -0.51% | 20898 | 4805.009 | 0.97% | | 301469 | 恒达新材 | 29.74 | 28.89 | -0.21 | -0.70% | 7611 | 2241.405 | 1.65% | | 605007 | 五洲特纸 | 13.10 | 22.29 | -0.10 | -0.76% | 38269 | 4967.099 | 0.95% | | 002521 | 齐峰新材 | 7.08 | 22.40 | -0.06 | -0.84% | 42404 | 2984.66 | 1.01% | | 600433 | 冠豪高新 | 3.52 | -49.59 | -0.03 | -0.85% | 433067 | 15299.1 | 2.47% | | 001206 | 依依股份 | 15.66 | 18.49 | -0.14 | -0.89% | 17878 | 2806.37 | 1.67% | | 603733 | 仙鹤股份 | 26.82 | 18.48 | -0.24 | -0.89% | 78435 | 21000.63 | 1.11% | | 603091 | 众鑫股份 | 65.30 | 23.19 | -0.63 | -0.96% | 7459 | 4813.642 | 2.37% | | 002799 | 环球印务 | 6.97 | -139.56 | -0.08 | -1.13% | 48960 | 3387.343 | 1.53% | | 600235 | 民丰特纸 | 5.64 | 198.95 | -0.08 | -1.40% | 51154 | 2869.618 | 1.46% | | 301009 | 可靠股份 | 8.98 | 125.78 | -0.13 | -1.43% | 30176 | 2702.55 | 2.00% | | 603284 | 林平发展 | 38.64 | 16.17 | -0.60 | -1.53% | 9232 | 3564.372 | 5.00% | | 301501 | 恒鑫生活 | 26.64 | 22.61 | -0.45 | -1.66% | 12469 | 3316.353 | 2.87% | | 002247 | 聚力文化 | 2.36 | 45.01 | -0.04 | -1.67% | 191518 | 4491.027 | 2.98% | | 603022 | 新通联 | 9.38 | 31.59 | -0.16 | -1.68% | 39534 | 3703.46 | 1.98% | | 301355 | 南王科技 | 10.35 | -63.72 | -0.18 | -1.71% | 29541 | 3043.273 | 2.95% | | 002831 | 裕同科技 | 28.22 | 22.76 | -0.51 | -1.78% | 127345 | 35438.5 | 1.78% | | 603863 | 松炀资源 | 15.28 | -16.40 | -0.29 | -1.86% | 36756 | 5609.292 | 1.80% | | 920392 | 佳合科技 | 16.23 | 68.66 | -0.31 | -1.87% | 3750 | 605.5432 | 1.04% | | 002228 | 合兴包装 | 3.19 | 41.00 | -0.07 | -2.15% | 168291 | 5359.769 | 1.39% | | 002303 | 美盈森 | 3.10 | 19.62 | -0.07 | -2.21% | 115665 | 3588.466 | 1.20% | | 300883 | 龙利得 | 6.33 | -168.49 | -0.15 | -2.31% | 231881 | 14768.83 | 7.01% | | 603607 | 京华激光 | 21.12 | 35.22 | -0.52 | -2.40% | 28843 | 6092.786 | 1.62% | | 301062 | 上海艾录 | 6.14 | -21.21 | -0.16 | -2.54% | 69597 | 4259.966 | 2.22% | | 605500 | 森林包装 | 6.84 | 116.12 | -0.20 | -2.84% | 88411 | 6064.178 | 2.13% | | 603165 | 荣晟环保 | 14.96 | 20.43 | -0.52 | -3.36% | 67992 | 10231.87 | 2.17% | | 600966 | 博汇纸业 | 5.55 | 47.11 | -0.22 | -3.81% | 178687 | 9891.816 | 1.34% | | 002067 | 景兴纸业 | 4.30 | 63.36 | -0.25 | -5.49% | 439987 | 19160.16 | 3.29% | | 600103 | 青山纸业 | 3.53 | 201.99 | -0.23 | -6.12% | 1562704 | 55589.57 | 7.06% | | 002012 | 凯恩股份 | 7.19 | 109.27 | -0.49 | -6.38% | 311094 | 22577.39 | 6.65% | | 002565 | 顺灏股份 | 14.60 | 235.93 | -1.00 | -6.41% | 691795.1 | 104303.1 | 6.53% |
|