中财网 中财网股票行情
海泰新光(688677)山东省上涨家数:206下跌家数:86平均涨幅:+0.48%平均换手:2.27%总成交额:431.96亿元
更新时间：2025-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688677海泰新光34.5730.91+2.57+8.03%21413.817254.3551.78%
002580圣阳股份12.1932.18+0.78+6.84%34925041414.437.72%
605016百龙创园19.2024.88+1.15+6.37%6566312381.352.03%
872953国子软件50.6073.05+3.00+6.30%2296311361.318.42%
002379宏创控股9.62-158.48+0.57+6.30%20414519254.351.80%
300918南山智尚19.5544.53+1.13+6.13%29308255483.016.74%
300308中际旭创86.0016.54+4.67+5.74%496522425603.84.52%
605287德才股份12.6020.06+0.66+5.53%737269257.1757.38%
600960渤海汽车3.53-11.91+0.18+5.37%2642649226.3492.78%
002485ST雪发2.68-18.71+0.13+5.10%31201818.360.57%
300105龙源技术6.8554.12+0.33+5.06%17885712179.443.49%
002286保龄宝8.1827.74+0.38+4.87%26001121416.587.04%
002248华东数控7.88-144.26+0.36+4.79%1266499836.0924.12%
000599青岛双星4.59-10.54+0.20+4.56%35290316538.554.32%
000880潍柴重机33.9460.80+1.44+4.43%20185967465.1312.45%
000869张裕A22.8050.19+0.96+4.40%321257308.6660.71%
603187海容冷链11.1113.04+0.45+4.22%501015535.1191.30%
603086先达股份8.32377.64+0.31+3.87%121176899083.3927.87%
000957中通客车11.7036.28+0.40+3.54%34766840493.315.86%
600309万华化学56.3414.79+1.89+3.47%393932221155.51.25%
300840酷特智能19.9427.61+0.65+3.37%7723515156.694.36%
002363隆基机械7.0173.51+0.22+3.24%742505162.4731.79%
301185鸥玛软件18.0839.57+0.55+3.14%411577347.3632.94%
002193如意集团5.03-2.48+0.15+3.07%679633365.0342.60%
002470金正大1.72-17.35+0.05+2.99%4535017722.8191.38%
301020密封科技19.6635.14+0.56+2.93%158953094.2731.09%
688087英科再生23.0318.39+0.64+2.86%20573.934649.2741.10%
002339积成电子6.98359.50+0.19+2.80%16865211724.293.52%
000506*ST中润7.08-41.78+0.19+2.76%23219716158.482.50%
002958青农商行3.126.36+0.08+2.63%941519.129024.491.91%
301299卓创资讯57.8649.24+1.47+2.61%98385660.6682.79%
600076康欣新材2.11-9.77+0.05+2.43%1907833947.6961.42%
301015百洋医药18.2516.25+0.43+2.41%7595213956.21.45%
872190雷神科技28.44113.84+0.66+2.38%148434186.7851.50%
301069凯盛新材15.60107.65+0.36+2.36%8331012898.712.13%
300786国林科技13.02-40.00+0.30+2.36%483616233.4523.36%
301439泓淋电力14.5627.90+0.33+2.32%647069502.2663.53%
002655共达电声12.4556.81+0.27+2.22%8651610647.062.40%
603779威龙股份7.09-15.91+0.15+2.16%602084244.9981.81%
603167渤海轮渡9.0415.46+0.19+2.15%1042499322.8372.22%
600336澳柯玛6.23-100.46+0.13+2.13%623333879.6540.78%
000720新能泰山2.90-61.97+0.06+2.11%1335493870.7141.06%
601058赛轮轮胎12.149.26+0.25+2.10%28990234962.540.88%
600180瑞茂通4.48260.09+0.09+2.05%1939298587.6761.78%
688191智洋创新29.0789.30+0.58+2.04%19304.875578.6991.25%
002891中宠股份54.5037.50+1.06+1.98%14672580680.144.97%
688501青达环保26.0934.54+0.50+1.95%34676.358869.5664.24%
603270金帝股份23.5156.43+0.45+1.95%247355767.0193.50%
603612索通发展17.1115.24+0.32+1.91%6328610806.181.27%
002537海联金汇9.12608.56+0.17+1.90%3109937289633.826.49%
600784鲁银投资6.0015.34+0.11+1.87%577293442.530.85%
000726鲁泰A6.2012.35+0.11+1.81%429282642.7280.73%
600783鲁信创投11.8916.54+0.21+1.80%225512671.050.30%
605589圣泉集团25.0722.64+0.43+1.75%5247213057.120.67%
002355兴民智通5.8620.39+0.10+1.74%739444285.2221.20%
002241歌尔股份21.2526.93+0.36+1.72%520318110206.11.69%
002353杰瑞股份32.5412.26+0.54+1.69%5341317300.670.77%
002374中锐股份2.44-13.07+0.04+1.67%810881956.0040.75%
831195三祥科技14.8526.24+0.24+1.64%4254628.5920.60%
000409云鼎科技10.9796.49+0.17+1.57%18544020246.244.38%
000977浪潮信息48.5031.15+0.75+1.57%19274493171.331.31%
600756浪潮软件14.39342.24+0.22+1.55%320654583.390.99%
000407胜利股份3.2924.70+0.05+1.54%717732346.170.82%
688035德邦科技40.1858.66+0.61+1.54%12460.614961.1791.42%
600858银座股份5.3340.97+0.08+1.52%1200346363.2982.32%
002726龙大美食6.04-7.98+0.09+1.51%706144235.70.66%
688579山大地纬9.4458.93+0.14+1.51%18594.671747.8030.46%
002671龙泉股份4.2336.35+0.06+1.44%385081616.8340.70%
000822山东海化6.45147.22+0.09+1.42%35325622706.223.95%
002242九阳股份9.3658.68+0.13+1.41%223492081.9820.29%
002283天润工业6.0020.56+0.08+1.35%1431648551.791.43%
688002睿创微纳54.8343.84+0.73+1.35%71426.9937972.991.57%
002083孚日股份4.5411.17+0.06+1.34%751343393.470.79%
000639西王食品3.05-7.42+0.04+1.33%46488514174.274.31%
603278大业股份9.20-26.82+0.12+1.32%935538475.5142.74%
600586金晶科技4.68110.57+0.06+1.30%670103120.4720.47%
300848美瑞新材17.2288.35+0.22+1.29%147242517.9720.61%
300993玉马科技10.2918.28+0.13+1.28%298913041.120.98%
002107沃华医药4.75112.94+0.06+1.28%373621757.6240.66%
601366利群股份4.84161.15+0.06+1.26%362331744.1420.40%
831689克莱特39.5846.95+0.49+1.25%179357130.1214.73%
688309恒誉环保14.5667.93+0.18+1.25%2854.96410.13660.36%
300779惠城环保131.95607.24+1.60+1.23%2089827404.331.33%
600219南山铝业3.508.42+0.04+1.16%78266427329.220.67%
301209联合化学69.29103.05+0.79+1.15%3465123630.4314.14%
002526山东矿机3.5455.63+0.04+1.14%2762859707.6311.56%
002948青岛银行4.436.05+0.05+1.14%1968408705.6890.63%
688331荣昌生物51.88-19.23+0.58+1.13%49652.2525584.513.07%
000488ST晨鸣1.80-0.71+0.02+1.12%1256382251.1440.75%
600448华纺股份2.73-30.97+0.03+1.11%1044772825.7161.66%
688363华熙生物47.85132.26+0.52+1.10%11223.555369.0150.23%
301617博苑股份47.2922.45+0.51+1.09%66683143.982.74%
603836海程邦达13.3133.12+0.14+1.06%270383578.8561.32%
300996普联软件22.2937.23+0.23+1.04%289056409.121.71%
300479神思电子19.68237.89+0.20+1.03%286605618.2821.46%
600735新华锦4.9865.05+0.05+1.01%665543297.8691.56%
603638艾迪精密18.9745.42+0.19+1.01%170233219.3260.20%
834261一诺威14.0327.08+0.14+1.01%429606003.3262.51%
601163三角轮胎14.099.22+0.14+1.00%112541577.320.14%
831304迪尔化工14.1229.50+0.14+1.00%305424320.6433.87%
603639海利尔12.1118.14+0.12+1.00%106421283.690.31%
601678滨化股份4.0828.69+0.04+0.99%2334279512.6141.15%
600918中泰证券6.1345.58+0.06+0.99%905595533.1080.23%
831278泰德股份12.8183.47+0.12+0.95%247003149.8312.53%
300443金雷股份19.4436.61+0.18+0.93%263995098.1921.06%
603190亚通精工20.5323.86+0.19+0.93%4267871.941.05%
300830金现代7.70149.38+0.07+0.92%278732136.720.88%
002498汉缆股份3.3415.84+0.03+0.91%1375474588.6630.41%
002545东方铁塔7.8216.44+0.07+0.90%877786856.4660.78%
002073软控股份7.8415.56+0.07+0.90%1215179507.6621.23%
838171邦德股份16.8022.52+0.15+0.90%63541064.3661.21%
603029天鹅股份18.4032.21+0.16+0.88%396507268.6893.27%
688663新风光24.1919.42+0.21+0.88%6780.51632.1390.48%
002088鲁阳节能12.8414.02+0.11+0.86%94611213.0060.19%
301456盘古智能22.2052.72+0.19+0.86%70421552.41.20%
300001特锐德24.7528.51+0.21+0.86%9343022947.660.91%
000811冰轮环境11.7914.33+0.10+0.86%530016203.1290.71%
300214日科化学5.92-40.40+0.05+0.85%337421995.2860.84%
300233金城医药17.0233.20+0.14+0.83%35648061528.429.64%
002376新北洋6.1568.76+0.05+0.82%739274528.0881.06%
600587新华医疗15.3913.49+0.12+0.79%245523769.830.41%
600212绿能慧充7.72-505.21+0.06+0.78%493493787.3540.96%
002026山东威达10.3015.27+0.08+0.78%521765345.8681.22%
600022山东钢铁1.30-9.20+0.01+0.78%1685062191.9650.16%
002323雅博股份1.33-31.68+0.01+0.76%5697747459.1462.69%
000655金岭矿业6.6917.24+0.05+0.75%263201751.1660.44%
002111威海广泰9.5668.15+0.07+0.74%315642998.840.66%
600426华鲁恒升21.0311.44+0.15+0.72%6178412981.140.29%
600579中化装备7.03-1.34+0.05+0.72%501323497.4421.01%
600955维远股份14.20138.01+0.10+0.71%105071490.3560.19%
600027华电国际5.8510.49+0.04+0.69%53974231629.530.63%
600690海尔智家24.9512.49+0.17+0.69%16832942005.990.27%
002234民和股份8.84-12.38+0.06+0.68%261212300.7240.87%
300659中孚信息13.27-27.61+0.09+0.68%246813266.1691.30%
600966博汇纸业4.4614.06+0.03+0.68%256641141.9730.19%
002330得利斯4.49-84.72+0.03+0.67%542662424.7790.85%
000503国新健康10.52-4720.53+0.07+0.67%13877514669.461.45%
603586金麒麟13.6126.37+0.09+0.67%98611338.6340.50%
300948冠中生态9.14-88.64+0.06+0.66%11057997.72030.85%
600600青岛啤酒78.1624.54+0.51+0.66%1562912192.810.22%
000680山推股份9.2212.55+0.06+0.66%681916245.1150.52%
688681科汇股份12.3255.22+0.08+0.65%7710.3945.08120.74%
001300三柏硕12.41-88.04+0.08+0.65%225972788.3193.41%
002598山东章鼓9.3433.32+0.06+0.65%230542139.2870.82%
600017日照港3.1314.70+0.02+0.64%2357217325.1780.77%
301337亚华电子25.90-101.89+0.15+0.58%51041318.041.31%
300821东岳硅材7.34155.18+0.04+0.55%249101818.8260.21%
000498山东路桥5.903.97+0.03+0.51%431062536.3310.30%
301292海科新源13.81-14.20+0.07+0.51%209912891.3072.47%
300654世纪天鸿9.9785.02+0.05+0.50%340223378.2590.96%
000756新华制药14.2320.88+0.07+0.49%387075497.620.79%
603421鼎信通讯6.17-16.60+0.03+0.49%480322953.0580.74%
301262海看股份22.9023.38+0.11+0.48%70931618.7540.58%
603755日辰股份27.3438.92+0.13+0.48%74322031.4380.75%
605001威奥股份6.407.88+0.03+0.47%249791591.7090.64%
301199迈赫股份30.5359.37+0.14+0.46%81662478.441.75%
002237恒邦股份11.3924.36+0.05+0.44%8989810213.660.99%
300143盈康生命9.1859.61+0.04+0.44%360133306.9670.56%
301158德石股份16.1723.30+0.07+0.43%264204249.3941.80%
002408齐翔腾达4.66418.17+0.02+0.43%546192536.1230.20%
300677英科医疗22.459.90+0.09+0.40%4812310757.741.03%
002086东方海洋2.572.91+0.01+0.39%3064457833.2712.02%
832651天罡股份30.7535.12+0.11+0.36%105443261.6126.90%
688455科捷智能11.43-27.27+0.04+0.35%4108.32464.77630.32%
000830鲁西化工11.4711.61+0.04+0.35%527416039.7510.28%
002589瑞康医药2.88210.15+0.01+0.35%1016522918.9570.74%
002481双塔食品5.8244.12+0.02+0.34%44877026050.924.08%
688556高测股份8.759.69+0.03+0.34%23139.752018.8730.42%
001379腾达科技19.0655.66+0.06+0.32%111952123.8021.66%
688139海尔生物31.9927.74+0.10+0.31%7513.052392.4810.24%
600229城市传媒6.5615.51+0.02+0.31%170561118.0740.25%
605100华丰股份20.7948.35+0.06+0.29%445209159.862.62%
688695中创股份29.4564.67+0.08+0.27%10744.13135.5932.10%
688021奥福环保11.15-18.30+0.03+0.27%3441.44383.26240.45%
002810山东赫达11.6121.42+0.03+0.26%111961297.8790.35%
300594朗进科技15.58-21.06+0.04+0.26%81811269.80.90%
601096宏盛华源4.1339.85+0.01+0.24%542792234.7420.33%
600188兖矿能源12.438.65+0.03+0.24%8425010402.890.14%
300285国瓷材料16.7427.60+0.04+0.24%435437279.4960.54%
603279景津装备16.9411.51+0.04+0.24%106771804.870.19%
002476宝莫股份4.4147.86+0.01+0.23%615042706.9331.01%
002521齐峰新材9.1664.91+0.02+0.22%6846625.72720.17%
002382蓝帆医疗4.61-10.73+0.01+0.22%232381068.040.23%
300243瑞丰高材9.31105.61+0.02+0.22%182151675.2260.94%
300653正海生物19.6029.18+0.04+0.20%67811324.270.38%
002041登海种业10.24159.14+0.02+0.20%470154801.140.53%
600350山东高速10.3415.70+0.02+0.19%577195934.9610.12%
600319亚星化学5.42-157.27+0.01+0.18%403482182.8311.28%
002254泰和新材10.84104.47+0.02+0.18%19710021189.142.41%
301320豪江智能16.3858.74+0.03+0.18%186243036.2232.75%
002805丰元股份11.04-8.38+0.02+0.18%144851592.7130.52%
002117东港股份11.5638.36+0.02+0.17%565456504.1691.08%
600547山东黄金31.3047.44+0.05+0.16%18987859243.850.53%
601665齐鲁银行6.306.11+0.01+0.16%19873412488.140.41%
002921联诚精密12.66-62.91+0.02+0.16%163662055.61.39%
603182嘉华股份12.8419.36+0.02+0.16%122371571.531.31%
002768国恩股份26.7513.29+0.03+0.11%140883755.680.80%
603223恒通股份8.9541.22+0.01+0.11%541514785.2770.98%
002899英派斯20.7229.78+0.02+0.10%124002563.271.03%
873132泰鹏智能21.3793.54+0.02+0.09%186874023.1026.64%
603708家家悦11.3965.68+0.01+0.09%630587197.780.99%
002890弘宇股份11.39114.71+0.01+0.09%134551528.8670.83%
003022联泓新科14.2180.95+0.01+0.07%143632035.2320.11%
002270华明装备15.2120.69+0.01+0.07%283424307.7640.32%
001260坤泰股份17.0242.12+0.01+0.06%182433098.7575.75%
688234天岳先进58.24139.79+0.01+0.02%24944.514349.790.83%
600777ST新潮3.199.140.000.00%106045633889.31.67%
600807济高发展2.51-26.070.000.00%1059512634.861.35%
300099尤洛卡6.1039.070.000.00%448772727.390.77%
300110华仁药业3.04-2.560.000.00%1203663646.9931.02%
300224正海磁材12.46124.550.000.00%806809999.0040.97%
300237美晨科技1.61-4.080.000.00%678400.910816.084.70%
601028玉龙股份--------------
300343ST联创4.25207.810.000.00%1432796072.8171.34%
300423昇辉科技--------------
603026石大胜华34.90430.80-0.01-0.03%65782295.550.32%
688161威高骨科26.9948.25-0.01-0.04%7558.472037.910.19%
301017漱玉平民10.65-102.76-0.01-0.09%127061359.4580.52%
601298青岛港8.5610.61-0.01-0.12%683535833.4980.13%
600760中航沈飞42.6334.61-0.05-0.12%6747128695.580.25%
003033征和工业41.2821.37-0.05-0.12%118874855.361.47%
603856东宏股份11.1217.84-0.02-0.18%284493115.4861.11%
603858步长制药14.96-56.41-0.03-0.20%168272508.4130.15%
000951中国重汽17.9914.28-0.04-0.22%502299035.110.43%
688557兰剑智能21.6214.08-0.05-0.23%7889.281702.0751.08%
603739蔚蓝生物12.5447.91-0.03-0.24%624757780.5142.47%
001207联科科技20.8415.50-0.05-0.24%134412786.2420.68%
002595豪迈科技56.2122.36-0.14-0.25%105135901.6530.13%
300321同大股份29.08260.24-0.08-0.27%3393981.580.38%
002871伟隆股份9.6418.89-0.03-0.31%111331069.6070.92%
002458益生股份9.4420.73-0.03-0.32%573215406.8340.77%
000554泰山石油6.1945.92-0.02-0.32%1193257332.93.29%
002746仙坛股份6.1021.24-0.02-0.33%969975897.7831.37%
605006山东玻纤6.09-37.61-0.02-0.33%312591904.0930.52%
300121阳谷华泰11.9030.78-0.04-0.34%449195333.3871.04%
603113金能科技5.59-81.90-0.02-0.36%638623550.4270.75%
430476海能技术13.9049.64-0.05-0.36%195602714.9463.12%
300185通裕重工2.401167.54-0.01-0.41%57569113765.571.58%
000338潍柴动力15.2511.66-0.07-0.46%13808521094.320.28%
002984森麒麟18.899.57-0.09-0.47%12680023907.961.78%
300699光威复材28.8032.30-0.15-0.52%9460527099.441.15%
000915华特达因30.5613.53-0.16-0.52%233597135.9391.00%
688190云路股份93.0230.92-0.50-0.53%3180.282950.770.27%
000668荣丰控股4.82-13.83-0.03-0.62%530362557.013.61%
603536惠发食品9.44-139.24-0.06-0.63%700186490.5342.91%
300950德固特15.7024.43-0.10-0.63%149572341.631.67%
002643万润股份10.7420.66-0.07-0.65%10280810984.261.13%
301296新巨丰9.0920.81-0.06-0.66%154021400.0140.57%
603798康普顿8.7839.37-0.06-0.68%136761197.5610.53%
300801泰和科技15.6031.80-0.11-0.70%106261654.5190.78%
603577汇金通8.3218.24-0.06-0.72%223541866.3080.66%
002490ST墨龙4.09-74.67-0.03-0.73%1102144491.612.03%
002675东诚药业15.2668.45-0.12-0.78%10748316237.221.45%
000682东方电子10.0919.78-0.08-0.79%10756610877.720.80%
300175ST朗源4.74-33.66-0.04-0.84%385641823.280.82%
605198安德利37.5543.67-0.37-0.98%63932408.620.26%
603367辰欣药业13.5012.48-0.14-1.03%271823664.1120.60%
600529山东药玻22.1116.64-0.23-1.03%6509514409.130.98%
300690双一科技22.9933.58-0.24-1.03%6383714650.095.83%
301206三元生物28.5758.86-0.30-1.04%5329315383.824.95%
603285键邦股份21.5520.19-0.23-1.06%215084643.785.49%
600727鲁北化工8.1316.47-0.09-1.09%14694711923.882.78%
300208*ST中程1.66-1.03-0.02-1.19%1134251910.3431.65%
600223福瑞达7.6932.10-0.10-1.28%1162868966.6061.14%
002588史丹利8.2310.82-0.11-1.32%14139511605.271.65%
600789鲁抗医药10.3923.66-0.14-1.33%807255.183290.878.98%
601019山东出版8.7014.30-0.13-1.47%888097772.2610.43%
688136科兴制药37.95240.67-0.57-1.48%41462.9115367.142.08%
002469三维化学9.7724.70-0.15-1.51%1192079116963.418.96%
301281科源制药30.3754.41-0.47-1.52%98953009.61.44%
002078太阳纸业14.0512.66-0.22-1.54%9786213760.080.35%
300583赛托生物19.60-4436.04-0.33-1.66%174383427.1680.94%
300183东软载波16.28112.70-0.28-1.69%7637212367.072.13%
002793罗欣药业4.64-5.47-0.08-1.69%62169628927.315.72%
605567春雪食品9.83-36.89-0.17-1.70%16199216056.238.10%
002838道恩股份15.5648.74-0.28-1.77%9051414058.542.20%
603967中创物流11.9916.05-0.24-1.96%13540116127.813.91%
001219青岛食品14.1628.32-0.29-2.01%8198411611.984.32%
603151邦基科技13.1538.22-0.27-2.01%231683056.142.87%
001331胜通能源14.5064.78-0.32-2.16%360455292.428.58%
000423东阿阿胶61.7325.53-1.37-2.17%2904718072.420.45%
601966玲珑轮胎14.7810.09-0.34-2.25%30840445018.232.11%
003042中农联合15.24-13.33-0.37-2.37%528808085.0164.15%
603102百合股份41.0918.83-1.19-2.81%126525217.53.53%
301149隆华新材10.7825.65-0.32-2.88%10105910903.263.89%
000677恒天海龙4.4687.81-0.14-3.04%34691115483.164.02%
832419路斯股份22.7130.79-0.80-3.40%6478714671.456.92%
301022海泰科28.1381.00-1.04-3.57%4865113578.559.32%
600467好当家2.3278.05-0.09-3.73%95626622143.16.55%
300569天能重工4.90-19.34-0.20-3.92%48359923676.874.75%
833394民士达42.7456.47-1.78-4.00%5771624389.0912.04%
603217元利科技16.9615.83-0.86-4.83%351215906.1251.69%
603021ST华鹏3.25-7.07-0.17-4.97%226073.450.07%
301498乖宝宠物114.0067.01-5.98-4.98%3628841399.952.03%
600060海信视像23.3713.58-1.33-5.38%16816339503.041.30%
600804*ST鹏博0.68-1.91-0.04-5.56%13799969420.6499.91%
301188力诺药包17.4448.99-1.26-6.74%8003714157.893.44%
002094青岛金王8.40165.27-0.74-8.10%2175676192994.131.51%
301035润丰股份55.0539.52-4.94-8.23%1946310727.40.69%
600308华泰股份3.65153.11-0.35-8.75%106527739229.67.02%
002581未名医药7.42-35.65-0.82-9.95%14910211162.783.72%

转至海泰新光（688677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。