|
| 海泰新光(688677)专用设备制造业上涨家数:190下跌家数:182平均涨幅:+0.18%平均换手:3.04%总成交额:510.31亿元 更新时间：2025-04-25 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688580 | 伟思医疗 | 43.20 | 41.37 | +5.81 | +15.54% | 56244.82 | 23321.89 | 5.87% | | 301392 | 汇成真空 | 119.94 | 180.92 | +12.65 | +11.79% | 38059 | 42946.18 | 16.92% | | 603273 | 天元智能 | 19.13 | 99.70 | +1.74 | +10.01% | 143944 | 27160.48 | 25.68% | | 601218 | 吉鑫科技 | 3.41 | 108.51 | +0.31 | +10.00% | 1021544 | 34637.67 | 10.54% | | 603280 | 南方路机 | 24.86 | 23.58 | +2.26 | +10.00% | 63031 | 15173.43 | 22.56% | | 002779 | 中坚科技 | 104.39 | 357.97 | +9.49 | +10.00% | 56610 | 57219.4 | 4.78% | | 688096 | 京源环保 | 18.88 | -53.41 | +1.36 | +7.76% | 90241.37 | 16575.73 | 5.45% | | 603666 | 亿嘉和 | 33.95 | -1853.47 | +2.10 | +6.59% | 118919 | 39527.54 | 5.76% | | 300648 | 星云股份 | 27.45 | -58.02 | +1.68 | +6.52% | 73304 | 19698.36 | 6.90% | | 688677 | 海泰新光 | 34.03 | 30.43 | +2.03 | +6.34% | 31264.69 | 10595.06 | 2.59% | | 300410 | 正业科技 | 5.00 | -6.97 | +0.29 | +6.16% | 192758 | 9602.649 | 5.25% | | 688236 | 春立医疗 | 14.81 | 45.45 | +0.85 | +6.09% | 75903.07 | 11252.42 | 9.57% | | 300030 | 阳普医疗 | 5.67 | -16.10 | +0.28 | +5.19% | 111853 | 6263.75 | 4.11% | | 688072 | 拓荆科技 | 160.86 | 67.88 | +7.31 | +4.76% | 33842.91 | 53541.92 | 1.21% | | 873706 | 铁拓机械 | 19.07 | 32.01 | +0.86 | +4.72% | 39233 | 7333.079 | 9.26% | | 002209 | 达意隆 | 10.74 | 30.63 | +0.42 | +4.07% | 140015 | 15091.43 | 9.02% | | 688328 | 深科达 | 15.11 | -15.58 | +0.59 | +4.06% | 21201.93 | 3146.786 | 2.24% | | 688290 | 景业智能 | 46.62 | 122.56 | +1.79 | +3.99% | 22211.71 | 10188.41 | 3.65% | | 300812 | 易天股份 | 18.48 | -118.39 | +0.68 | +3.82% | 44830 | 8231.77 | 4.84% | | 688037 | 芯源微 | 95.55 | 91.12 | +3.48 | +3.78% | 74828.98 | 69041.33 | 3.72% | | 688626 | 翔宇医疗 | 34.88 | 45.97 | +1.24 | +3.69% | 14945.45 | 5108.047 | 0.93% | | 688531 | 日联科技 | 67.97 | 55.16 | +2.39 | +3.64% | 38065.79 | 25538.29 | 5.14% | | 300056 | 中创环保 | 11.50 | -32.11 | +0.40 | +3.60% | 97250 | 11029.39 | 2.52% | | 688377 | 迪威尔 | 18.78 | 39.34 | +0.64 | +3.53% | 24979.79 | 4728.597 | 1.28% | | 000528 | 柳工 | 10.17 | 15.47 | +0.32 | +3.25% | 685382 | 68477.9 | 3.40% | | 300382 | 斯莱克 | 12.47 | 918.16 | +0.39 | +3.23% | 233108 | 28763.21 | 3.60% | | 300097 | ST智云 | 4.24 | -56.87 | +0.13 | +3.16% | 103266 | 4436.2 | 3.82% | | 688215 | 瑞晟智能 | 27.46 | 66.78 | +0.84 | +3.16% | 7272.88 | 1981.533 | 1.82% | | 001223 | 欧克科技 | 49.50 | 96.26 | +1.45 | +3.02% | 6041 | 2970.65 | 3.62% | | 300246 | 宝莱特 | 6.58 | -12.17 | +0.19 | +2.97% | 101935 | 6743.46 | 4.82% | | 688120 | 华海清科 | 169.94 | 45.69 | +4.63 | +2.80% | 25342.9 | 42244.91 | 1.49% | | 300604 | 长川科技 | 42.22 | 66.34 | +1.15 | +2.80% | 142884 | 59800.51 | 2.94% | | 301512 | 智信精密 | 37.60 | 162.40 | +0.98 | +2.68% | 8298 | 3083.1 | 3.34% | | 603076 | 乐惠国际 | 22.92 | 119.36 | +0.59 | +2.64% | 18582 | 4263.7 | 1.54% | | 300896 | 爱美客 | 177.31 | 27.41 | +4.52 | +2.62% | 37753 | 67178.24 | 1.81% | | 688789 | 宏华数科 | 66.35 | 19.02 | +1.69 | +2.61% | 12344.9 | 8144.423 | 1.03% | | 688162 | 巨一科技 | 23.47 | -23.62 | +0.58 | +2.53% | 11904.39 | 2775.076 | 1.90% | | 300902 | 国安达 | 16.68 | -136.65 | +0.40 | +2.46% | 29165 | 4854.36 | 2.40% | | 688128 | 中国电研 | 21.83 | 18.97 | +0.51 | +2.39% | 27901.17 | 6076.176 | 0.69% | | 002021 | 中捷资源 | 2.16 | 4.17 | +0.05 | +2.37% | 311815 | 6747.95 | 2.59% | | 300402 | 宝色股份 | 17.19 | 62.02 | +0.39 | +2.32% | 175213 | 30160.63 | 7.19% | | 301112 | 信邦智能 | 25.51 | 568.18 | +0.57 | +2.29% | 28849 | 7325.15 | 7.96% | | 300818 | 耐普矿机 | 20.32 | 29.44 | +0.42 | +2.11% | 30957 | 6198.61 | 2.83% | | 002196 | 方正电机 | 9.90 | -140.09 | +0.20 | +2.06% | 1493572 | 149371.4 | 30.65% | | 600815 | 厦工股份 | 2.58 | 676.27 | +0.05 | +1.98% | 133801 | 3446.89 | 0.75% | | 603338 | 浙江鼎力 | 42.78 | 13.30 | +0.82 | +1.95% | 165804 | 71477.06 | 3.27% | | 688028 | 沃尔德 | 21.91 | 33.58 | +0.40 | +1.86% | 30714.05 | 6685.978 | 2.14% | | 301021 | 英诺激光 | 28.20 | 1629.80 | +0.49 | +1.77% | 26337 | 7434.78 | 1.73% | | 600262 | 北方股份 | 18.90 | 17.96 | +0.32 | +1.72% | 41366 | 7747.94 | 2.43% | | 603917 | 合力科技 | 12.55 | -227.61 | +0.21 | +1.70% | 42315 | 5309.97 | 2.08% | | 301128 | 强瑞技术 | 69.80 | 48.98 | +1.16 | +1.69% | 36196 | 25151.59 | 12.65% | | 605186 | 健麾信息 | 18.79 | 141.93 | +0.31 | +1.68% | 39837 | 7671.6 | 2.93% | | 300757 | 罗博特科 | 129.92 | 315.29 | +2.12 | +1.66% | 59559 | 77055.96 | 4.02% | | 688361 | 中科飞测 | 82.20 | -2282.32 | +1.33 | +1.64% | 40490.19 | 32851.02 | 1.66% | | 002432 | 九安医疗 | 38.99 | 10.70 | +0.61 | +1.59% | 54371 | 21065.69 | 1.15% | | 300206 | 理邦仪器 | 11.46 | 35.21 | +0.17 | +1.51% | 103470 | 11864.27 | 3.06% | | 301598 | 博科测试 | 58.66 | 33.88 | +0.85 | +1.47% | 8211 | 4876.24 | 5.58% | | 300443 | 金雷股份 | 19.54 | 36.80 | +0.28 | +1.45% | 56984 | 11067.43 | 2.30% | | 688071 | 华依科技 | 34.42 | -56.59 | +0.49 | +1.44% | 13125.17 | 4489.004 | 1.55% | | 301260 | 格力博 | 13.44 | -22.71 | +0.19 | +1.43% | 26822 | 3587.31 | 1.26% | | 300786 | 国林科技 | 12.90 | -39.63 | +0.18 | +1.42% | 71298 | 9213 | 4.96% | | 301602 | 超研股份 | 23.84 | 80.61 | +0.33 | +1.40% | 23967 | 5724.08 | 4.38% | | 301338 | 凯格精机 | 32.56 | 63.18 | +0.44 | +1.37% | 21038 | 6924.07 | 6.13% | | 301312 | 智立方 | 41.28 | 39.64 | +0.55 | +1.35% | 10662 | 4403.87 | 4.13% | | 301101 | 明月镜片 | 47.54 | 52.72 | +0.63 | +1.34% | 42793 | 20347.15 | 2.24% | | 688501 | 青达环保 | 25.92 | 34.31 | +0.33 | +1.29% | 50496.37 | 12968.78 | 6.18% | | 688097 | 博众精工 | 25.97 | 29.10 | +0.33 | +1.29% | 41858.47 | 10842.5 | 0.94% | | 300813 | 泰林生物 | 17.33 | 217.17 | +0.22 | +1.29% | 25240 | 4415.27 | 3.32% | | 002278 | 神开股份 | 7.92 | 87.57 | +0.10 | +1.28% | 848334 | 69051.04 | 25.38% | | 002757 | 南兴股份 | 17.54 | -24.02 | +0.22 | +1.27% | 88813 | 15649.12 | 3.15% | | 600526 | 菲达环保 | 4.81 | 17.75 | +0.06 | +1.26% | 55310 | 2654.16 | 0.78% | | 603324 | 盛剑科技 | 23.41 | 29.11 | +0.29 | +1.25% | 15909 | 3711.01 | 1.07% | | 688576 | 西山科技 | 68.50 | 31.45 | +0.84 | +1.24% | 3292.88 | 2236.369 | 1.47% | | 688425 | 铁建重工 | 4.17 | 14.75 | +0.05 | +1.21% | 221626.2 | 9206.935 | 1.50% | | 300751 | 迈为股份 | 70.58 | 20.55 | +0.81 | +1.16% | 21020 | 14765.48 | 1.09% | | 002111 | 威海广泰 | 9.60 | 68.44 | +0.11 | +1.16% | 66875 | 6397.38 | 1.40% | | 300776 | 帝尔激光 | 56.58 | 30.64 | +0.64 | +1.14% | 16159 | 9095.7 | 0.96% | | 603311 | 金海高科 | 9.78 | 35.47 | +0.11 | +1.14% | 15154 | 1477.64 | 0.64% | | 603283 | 赛腾股份 | 45.72 | 11.99 | +0.50 | +1.11% | 38326 | 17589.72 | 1.97% | | 300760 | 迈瑞医疗 | 217.06 | 21.25 | +2.35 | +1.09% | 43697 | 95149.93 | 0.36% | | 301568 | 思泰克 | 32.33 | 48.81 | +0.35 | +1.09% | 13139 | 4244.87 | 2.76% | | 300415 | 伊之密 | 20.19 | 15.15 | +0.21 | +1.05% | 80551 | 16238.14 | 1.78% | | 688652 | 京仪装备 | 58.87 | 64.38 | +0.61 | +1.05% | 15407.76 | 9138.306 | 1.51% | | 002164 | 宁波东力 | 7.74 | 78.03 | +0.08 | +1.04% | 643754 | 50505.97 | 13.42% | | 688309 | 恒誉环保 | 14.53 | 67.79 | +0.15 | +1.04% | 4458.77 | 643.7653 | 0.56% | | 301601 | 惠通科技 | 36.31 | 45.01 | +0.37 | +1.03% | 42503 | 15400.92 | 14.18% | | 002613 | 北玻股份 | 3.94 | 50.67 | +0.04 | +1.03% | 79593 | 3132.37 | 1.31% | | 300228 | 富瑞特装 | 6.95 | 18.57 | +0.07 | +1.02% | 133489 | 9256.88 | 2.43% | | 688559 | 海目星 | 27.92 | 38.92 | +0.27 | +0.98% | 17605.52 | 4922.586 | 0.71% | | 300140 | 节能环境 | 5.44 | 24.60 | +0.05 | +0.93% | 56362 | 3066.07 | 0.55% | | 688358 | 祥生医疗 | 28.34 | 22.17 | +0.26 | +0.93% | 9538.019 | 2718.225 | 0.85% | | 002073 | 软控股份 | 7.84 | 15.56 | +0.07 | +0.90% | 170987 | 13378.38 | 1.73% | | 300998 | 宁波方正 | 16.83 | -81.01 | +0.15 | +0.90% | 19382 | 3249.22 | 1.80% | | 688301 | 奕瑞科技 | 119.47 | 34.15 | +1.06 | +0.90% | 17544.27 | 20676.92 | 1.23% | | 003036 | 泰坦股份 | 12.40 | 30.18 | +0.11 | +0.90% | 24741 | 3048.21 | 1.15% | | 688420 | 美腾科技 | 20.89 | 45.42 | +0.18 | +0.87% | 2587.36 | 540.3496 | 0.76% | | 600388 | 龙净环保 | 11.66 | 18.14 | +0.10 | +0.87% | 56813 | 6601.39 | 0.45% | | 600169 | 太原重工 | 2.34 | 52.59 | +0.02 | +0.86% | 207395 | 4848.14 | 0.62% | | 002786 | 银宝山新 | 8.29 | 15.82 | +0.07 | +0.85% | 56040 | 4654.74 | 1.13% | | 002997 | 瑞鹄模具 | 38.28 | 21.54 | +0.32 | +0.84% | 51989 | 19924.11 | 2.48% | | 601038 | 一拖股份 | 13.18 | 16.06 | +0.11 | +0.84% | 38063 | 5018.02 | 0.52% | | 601908 | 京运通 | 2.41 | -3.78 | +0.02 | +0.84% | 195607 | 4738.84 | 0.81% | | 301200 | 大族数控 | 37.20 | 44.09 | +0.30 | +0.81% | 9115 | 3389.32 | 1.56% | | 688312 | 燕麦科技 | 23.00 | 36.81 | +0.18 | +0.79% | 17568.93 | 4005.434 | 1.21% | | 688271 | 联影医疗 | 127.06 | 82.99 | +0.96 | +0.76% | 17893.84 | 22641.16 | 0.30% | | 300461 | 田中精机 | 18.60 | -19.41 | +0.14 | +0.76% | 30419 | 5634.77 | 2.67% | | 600761 | 安徽合力 | 16.00 | 10.80 | +0.12 | +0.76% | 125917 | 20178.64 | 1.41% | | 002698 | 博实股份 | 16.29 | 30.00 | +0.12 | +0.74% | 73437 | 11935.74 | 0.87% | | 688659 | 元琛科技 | 6.81 | -58.45 | +0.05 | +0.74% | 14404.99 | 976.6784 | 0.90% | | 300562 | 乐心医疗 | 13.76 | 48.76 | +0.10 | +0.73% | 144552 | 19966.76 | 8.97% | | 300400 | 劲拓股份 | 15.27 | 44.55 | +0.11 | +0.73% | 29245 | 4461.52 | 1.22% | | 002890 | 弘宇股份 | 11.46 | 115.41 | +0.08 | +0.70% | 22586 | 2571.12 | 1.40% | | 688003 | 天准科技 | 46.12 | 68.48 | +0.32 | +0.70% | 45837.98 | 21274.75 | 2.37% | | 603855 | 华荣股份 | 19.47 | 14.22 | +0.13 | +0.67% | 16857 | 3280.01 | 0.51% | | 300293 | 蓝英装备 | 20.44 | -364.62 | +0.13 | +0.64% | 69490 | 14167.39 | 2.48% | | 300029 | *ST天龙 | 4.80 | -25.09 | +0.03 | +0.63% | 18347 | 877.67 | 0.92% | | 002353 | 杰瑞股份 | 32.20 | 12.13 | +0.20 | +0.63% | 86579 | 28057.76 | 1.25% | | 688082 | 盛美上海 | 101.39 | 38.80 | +0.61 | +0.61% | 10794.44 | 10896.2 | 0.25% | | 300529 | 健帆生物 | 22.13 | 24.40 | +0.13 | +0.59% | 47511 | 10528.84 | 0.93% | | 301456 | 盘古智能 | 22.14 | 52.58 | +0.13 | +0.59% | 11405 | 2520.72 | 1.94% | | 688001 | 华兴源创 | 23.99 | -4591.16 | +0.14 | +0.59% | 17446.51 | 4194.421 | 0.39% | | 300412 | 迦南科技 | 5.16 | 70.82 | +0.03 | +0.58% | 125603 | 6519.21 | 2.68% | | 002526 | 山东矿机 | 3.52 | 55.32 | +0.02 | +0.57% | 431392 | 15195.4 | 2.44% | | 301580 | 爱迪特 | 49.46 | 23.61 | +0.28 | +0.57% | 5015 | 2470.44 | 2.64% | | 301018 | 申菱环境 | 35.60 | 95.89 | +0.20 | +0.56% | 62001 | 22181.36 | 3.12% | | 603012 | 创力集团 | 5.38 | 11.86 | +0.03 | +0.56% | 64751 | 3489.63 | 1.00% | | 002006 | 精工科技 | 16.15 | 57.13 | +0.09 | +0.56% | 72153 | 11675.52 | 1.59% | | 300879 | 大叶股份 | 19.78 | 248.43 | +0.11 | +0.56% | 107244 | 21125.93 | 5.33% | | 002730 | 电光科技 | 14.43 | 55.33 | +0.08 | +0.56% | 78627 | 11372.43 | 2.27% | | 688121 | 卓然股份 | 10.84 | 26.72 | +0.06 | +0.56% | 14738.57 | 1597.796 | 1.04% | | 600817 | 宇通重工 | 11.06 | 26.15 | +0.06 | +0.55% | 13039 | 1437.74 | 0.25% | | 603638 | 艾迪精密 | 18.88 | 45.20 | +0.10 | +0.53% | 26974 | 5106.36 | 0.32% | | 300509 | 新美星 | 7.69 | 40.18 | +0.04 | +0.52% | 55965 | 4313.7 | 2.26% | | 872895 | 花溪科技 | 17.31 | 680.39 | +0.09 | +0.52% | 8322 | 1446.18 | 2.90% | | 603159 | 上海亚虹 | 13.73 | 65.42 | +0.07 | +0.51% | 9590 | 1318.81 | 0.69% | | 688067 | 爱威科技 | 18.23 | 53.96 | +0.09 | +0.50% | 4655.54 | 846.2376 | 0.68% | | 600545 | 卓郎智能 | 2.07 | -28.01 | +0.01 | +0.49% | 193211 | 4014.07 | 1.08% | | 688607 | 康众医疗 | 17.06 | 86.01 | +0.08 | +0.47% | 6863.119 | 1165.808 | 0.78% | | 603032 | 德新科技 | 12.83 | -90.47 | +0.06 | +0.47% | 19837 | 2550.41 | 0.86% | | 836942 | 恒立钻具 | 17.58 | 23.40 | +0.08 | +0.46% | 7771 | 1368.035 | 1.88% | | 603135 | 中重科技 | 8.94 | 105.24 | +0.04 | +0.45% | 18472 | 1654.75 | 1.02% | | 300210 | 森远股份 | 8.98 | -87.18 | +0.04 | +0.45% | 50460 | 4525.98 | 1.04% | | 603203 | 快克智能 | 22.70 | 28.60 | +0.10 | +0.44% | 9829 | 2225.66 | 0.39% | | 688646 | 逸飞激光 | 34.32 | 45.76 | +0.15 | +0.44% | 10763.7 | 3671.178 | 1.85% | | 603301 | 振德医疗 | 21.03 | 27.29 | +0.09 | +0.43% | 15715 | 3297.3 | 0.59% | | 301199 | 迈赫股份 | 30.52 | 59.35 | +0.13 | +0.43% | 12419 | 3776.92 | 2.66% | | 300425 | 中建环能 | 4.96 | 38.36 | +0.02 | +0.40% | 83356 | 4162.95 | 1.23% | | 600587 | 新华医疗 | 15.33 | 13.43 | +0.06 | +0.39% | 37856 | 5810.35 | 0.63% | | 688516 | 奥特维 | 33.87 | 9.87 | +0.13 | +0.39% | 29759.78 | 10120.2 | 1.02% | | 688021 | 奥福环保 | 11.16 | -18.31 | +0.04 | +0.36% | 6967.599 | 776.5483 | 0.91% | | 833781 | 瑞奇智造 | 11.24 | 68.75 | +0.04 | +0.36% | 47635 | 5352.353 | 5.13% | | 300631 | 久吾高科 | 20.02 | 44.19 | +0.07 | +0.35% | 12023 | 2399.02 | 1.00% | | 603036 | 如通股份 | 14.50 | 31.12 | +0.05 | +0.35% | 16106 | 2343.75 | 0.78% | | 300595 | 欧普康视 | 14.73 | 23.07 | +0.05 | +0.34% | 46972 | 6951 | 0.70% | | 000680 | 山推股份 | 9.19 | 12.51 | +0.03 | +0.33% | 129148 | 11841.01 | 0.98% | | 600984 | 建设机械 | 3.40 | -4.32 | +0.01 | +0.29% | 84198 | 2878.9 | 0.67% | | 688016 | 心脉医疗 | 85.65 | 21.03 | +0.24 | +0.28% | 8427.42 | 7220.949 | 0.68% | | 002975 | 博杰股份 | 29.09 | -91.67 | +0.08 | +0.28% | 21344 | 6188.14 | 2.02% | | 688310 | 迈得医疗 | 11.03 | 51.37 | +0.03 | +0.27% | 7173.65 | 786.8128 | 0.43% | | 688581 | 安杰思 | 60.14 | 16.41 | +0.15 | +0.25% | 5081.08 | 3043.414 | 1.25% | | 603289 | 泰瑞机器 | 8.26 | 51.66 | +0.02 | +0.24% | 28519 | 2353.96 | 0.97% | | 600184 | 光电股份 | 12.78 | 246.59 | +0.03 | +0.24% | 33182 | 4224.34 | 0.65% | | 001360 | 南矿集团 | 12.86 | 41.12 | +0.03 | +0.23% | 9300 | 1196.9 | 1.14% | | 601608 | 中信重工 | 4.44 | 54.29 | +0.01 | +0.23% | 665504 | 29491.06 | 1.46% | | 000425 | 徐工机械 | 9.03 | 18.41 | +0.02 | +0.22% | 649557 | 57809.41 | 0.80% | | 300201 | 海伦哲 | 5.04 | 22.14 | +0.01 | +0.20% | 109512 | 5542.35 | 1.09% | | 688392 | 骄成超声 | 49.51 | 66.19 | +0.09 | +0.18% | 9380.068 | 4624.733 | 1.34% | | 300003 | 乐普医疗 | 11.25 | 147.33 | +0.02 | +0.18% | 104090 | 11707.63 | 0.64% | | 603960 | 克来机电 | 17.64 | 55.60 | +0.03 | +0.17% | 54459 | 9622.89 | 2.08% | | 300195 | 长荣股份 | 6.05 | 66.87 | +0.01 | +0.17% | 84406 | 5113.65 | 2.69% | | 000852 | 石化机械 | 6.07 | 74.97 | +0.01 | +0.17% | 168767 | 10251.45 | 1.79% | | 301122 | 采纳股份 | 18.83 | 29.77 | +0.03 | +0.16% | 21516 | 4043.89 | 3.20% | | 688410 | 山外山 | 12.82 | 55.92 | +0.02 | +0.16% | 54869.83 | 6953.245 | 2.34% | | 300486 | 东杰智能 | 6.44 | -10.64 | +0.01 | +0.16% | 69960 | 4494.03 | 1.77% | | 300653 | 正海生物 | 19.59 | 29.17 | +0.03 | +0.15% | 11206 | 2189.93 | 0.62% | | 300358 | 楚天科技 | 6.82 | -25.57 | +0.01 | +0.15% | 63521 | 4352.82 | 1.10% | | 000925 | 众合科技 | 7.44 | 206.57 | +0.01 | +0.13% | 96968 | 7227.54 | 1.44% | | 688419 | 耐科装备 | 31.48 | 40.32 | +0.04 | +0.13% | 3950.48 | 1244.028 | 1.78% | | 300307 | 慈星股份 | 8.10 | 22.67 | +0.01 | +0.12% | 145585 | 11813.42 | 1.86% | | 301533 | 威马农机 | 32.78 | 40.52 | +0.04 | +0.12% | 23044 | 7518.43 | 8.10% | | 600031 | 三一重工 | 19.07 | 27.08 | +0.02 | +0.10% | 270230 | 51488.46 | 0.32% | | 603337 | 杰克股份 | 31.73 | 18.74 | +0.03 | +0.09% | 33274 | 10478.78 | 0.70% | | 603095 | 越剑智能 | 22.02 | 41.29 | +0.02 | +0.09% | 12757 | 2817.65 | 0.69% | | 688114 | 华大智造 | 73.57 | -35.10 | +0.06 | +0.08% | 20879.65 | 15424.14 | 0.98% | | 688101 | 三达膜 | 12.77 | 13.47 | +0.01 | +0.08% | 12576.4 | 1605.504 | 0.38% | | 300151 | 昌红科技 | 13.32 | 113.43 | +0.01 | +0.08% | 33849 | 4510.76 | 0.92% | | 002837 | 英维克 | 30.40 | 51.59 | +0.02 | +0.07% | 192378 | 58727.8 | 2.97% | | 301097 | 天益医疗 | 34.04 | -2697.13 | +0.02 | +0.06% | 4045 | 1376.5 | 2.20% | | 600055 | 万东医疗 | 17.59 | 78.59 | +0.01 | +0.06% | 51600 | 9123.08 | 0.73% | | 603396 | 金辰股份 | 22.98 | 38.09 | +0.01 | +0.04% | 9989 | 2301.8 | 0.72% | | 600302 | 标准股份 | 4.99 | -11.26 | 0.00 | 0.00% | 81156 | 4041.33 | 2.35% | | 600320 | 振华重工 | 4.17 | 41.18 | 0.00 | 0.00% | 461435 | 19270.88 | 1.39% | | 600528 | 中铁工业 | 8.03 | 10.08 | 0.00 | 0.00% | 63379 | 5091.47 | 0.29% | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 302554 | 7941.53 | 0.44% | | 002551 | 尚荣医疗 | 3.16 | -18.09 | 0.00 | 0.00% | 119397 | 3775.58 | 1.95% | | 002611 | 东方精工 | 11.78 | 28.66 | 0.00 | 0.00% | 421759 | 49725.8 | 4.21% | | 002645 | 华宏科技 | 7.09 | -1433.21 | 0.00 | 0.00% | 122822 | 8729.86 | 2.39% | | 300334 | 津膜科技 | 6.02 | 160.59 | 0.00 | 0.00% | 32638 | 1960.66 | 1.08% | | 300385 | 雪浪环境 | 4.65 | -3.34 | 0.00 | 0.00% | 39998 | 1865.71 | 1.38% | | 603987 | 康德莱 | 7.18 | 14.56 | 0.00 | 0.00% | 38613 | 2771.44 | 0.88% | | 603029 | 天鹅股份 | 18.24 | 31.93 | 0.00 | 0.00% | 70062 | 12819.82 | 5.77% | | 300837 | 浙矿股份 | 20.66 | 25.87 | 0.00 | 0.00% | 8264 | 1707.05 | 1.17% | | 002950 | 奥美医疗 | 8.52 | 23.96 | 0.00 | 0.00% | 35409 | 3016.99 | 0.78% | | 688389 | 普门科技 | 13.72 | 17.02 | 0.00 | 0.00% | 39681.9 | 5467.987 | 0.93% | | 688329 | 艾隆科技 | 14.83 | -26.40 | 0.00 | 0.00% | 7017.909 | 1041.833 | 0.91% | | 688012 | 中微公司 | 187.29 | 72.14 | -0.06 | -0.03% | 68839.61 | 126994.3 | 1.11% | | 300865 | 大宏立 | 21.43 | -1802.81 | -0.01 | -0.05% | 18380 | 3953.21 | 2.71% | | 872931 | 无锡鼎邦 | 14.76 | 32.10 | -0.01 | -0.07% | 5239 | 772.6705 | 1.82% | | 688400 | 凌云光 | 25.70 | 112.60 | -0.02 | -0.08% | 58724.95 | 15113.96 | 2.48% | | 688726 | 拉普拉斯 | 38.15 | 21.20 | -0.03 | -0.08% | 5975.36 | 2291.42 | 1.77% | | 605369 | 拱东医疗 | 25.20 | 23.14 | -0.02 | -0.08% | 10622 | 2678.26 | 0.67% | | 688718 | 唯赛勃 | 11.00 | 50.61 | -0.01 | -0.09% | 6048.96 | 666 | 0.35% | | 603081 | 大丰实业 | 10.48 | 155.22 | -0.01 | -0.10% | 64038 | 6744.48 | 1.48% | | 300771 | 智莱科技 | 9.96 | 60.55 | -0.01 | -0.10% | 29567 | 2953.06 | 1.63% | | 688155 | 先惠技术 | 39.61 | 22.21 | -0.04 | -0.10% | 10472.07 | 4147.648 | 0.98% | | 603656 | 泰禾智能 | 19.62 | 167.58 | -0.02 | -0.10% | 38775 | 7575.649 | 2.11% | | 688273 | 麦澜德 | 26.83 | 25.51 | -0.03 | -0.11% | 16030.16 | 4310.52 | 4.35% | | 603690 | 至纯科技 | 26.12 | 26.79 | -0.03 | -0.11% | 158594 | 41423.83 | 4.14% | | 301030 | 仕净科技 | 17.25 | 17.98 | -0.02 | -0.12% | 46491 | 8018.609 | 2.88% | | 688573 | 信宇人 | 17.10 | -178.53 | -0.02 | -0.12% | 17082.26 | 2923.999 | 3.29% | | 300462 | 华铭智能 | 8.44 | -33.92 | -0.01 | -0.12% | 38544 | 3257.39 | 2.82% | | 688125 | 安达智能 | 31.49 | -222.29 | -0.04 | -0.13% | 7173.93 | 2243.423 | 3.29% | | 300527 | 中船应急 | 7.54 | -1658.11 | -0.01 | -0.13% | 135397 | 10232.43 | 1.37% | | 688139 | 海尔生物 | 31.84 | 27.61 | -0.05 | -0.16% | 11590.38 | 3691.63 | 0.36% | | 603956 | 威派格 | 6.28 | -48.36 | -0.01 | -0.16% | 86425 | 5462.19 | 1.52% | | 301053 | 远信工业 | 24.29 | 41.40 | -0.04 | -0.16% | 13669 | 3322.5 | 1.81% | | 688006 | 杭可科技 | 16.90 | 21.65 | -0.03 | -0.18% | 16677.7 | 2828.242 | 0.28% | | 301186 | 超达装备 | 38.87 | 33.77 | -0.07 | -0.18% | 7443 | 2898.67 | 1.00% | | 832522 | 纳科诺尔 | 55.37 | 38.33 | -0.10 | -0.18% | 19133 | 10672.48 | 2.09% | | 688151 | 华强科技 | 16.30 | 547.06 | -0.03 | -0.18% | 10302.66 | 1681.464 | 1.01% | | 300173 | 福能东方 | 5.39 | 103.56 | -0.01 | -0.19% | 141434 | 7648.85 | 1.92% | | 300278 | 华昌达 | 5.28 | 147.59 | -0.01 | -0.19% | 171223 | 9069.96 | 1.21% | | 301468 | 博盈特焊 | 20.96 | 50.33 | -0.04 | -0.19% | 5553 | 1164.98 | 0.72% | | 603308 | 应流股份 | 19.63 | 46.54 | -0.04 | -0.20% | 104736 | 20520.57 | 1.54% | | 688638 | 誉辰智能 | 28.50 | -30.02 | -0.06 | -0.21% | 1157.62 | 330.4583 | 0.45% | | 300619 | 金银河 | 23.65 | -23.95 | -0.05 | -0.21% | 11682 | 2773.14 | 1.06% | | 002382 | 蓝帆医疗 | 4.59 | -10.69 | -0.01 | -0.22% | 40735 | 1873.23 | 0.41% | | 300130 | 新国都 | 22.80 | 76.12 | -0.05 | -0.22% | 420367 | 97067.57 | 9.69% | | 688700 | 东威科技 | 31.89 | 134.49 | -0.07 | -0.22% | 51804.86 | 16338.99 | 1.74% | | 836961 | 西磁科技 | 34.74 | 107.64 | -0.08 | -0.23% | 12440 | 4359.046 | 3.33% | | 002008 | 大族激光 | 23.42 | 28.38 | -0.06 | -0.26% | 137988 | 32420.68 | 1.41% | | 688518 | 联赢激光 | 15.38 | 31.71 | -0.04 | -0.26% | 30518.22 | 4706.894 | 0.89% | | 835892 | 中科美菱 | 18.90 | 98.48 | -0.05 | -0.26% | 25073 | 4777.129 | 8.99% | | 000157 | 中联重科 | 7.41 | 18.27 | -0.02 | -0.27% | 182642 | 13520.25 | 0.26% | | 301515 | 港通医疗 | 17.95 | 339.10 | -0.05 | -0.28% | 7862 | 1411.83 | 1.23% | | 600579 | 中化装备 | 6.96 | -1.32 | -0.02 | -0.29% | 76355 | 5326.8 | 1.54% | | 688478 | 晶升股份 | 27.55 | 71.59 | -0.08 | -0.29% | 10194.06 | 2788.761 | 0.99% | | 300823 | 建科智能 | 13.20 | 56.40 | -0.04 | -0.30% | 23704 | 3128.15 | 2.80% | | 301158 | 德石股份 | 16.05 | 23.13 | -0.05 | -0.31% | 42466 | 6833.92 | 2.90% | | 688147 | 微导纳米 | 28.51 | 60.87 | -0.09 | -0.31% | 14158.75 | 4020.72 | 1.45% | | 688050 | 爱博医疗 | 81.69 | 40.96 | -0.27 | -0.33% | 40756.07 | 33200.63 | 2.15% | | 603282 | 亚光股份 | 15.00 | 18.28 | -0.05 | -0.33% | 8293 | 1243.87 | 1.29% | | 688556 | 高测股份 | 8.69 | 9.62 | -0.03 | -0.34% | 38848.19 | 3386.283 | 0.71% | | 601399 | 国机重装 | 2.89 | 48.03 | -0.01 | -0.34% | 379592 | 11001.71 | 0.53% | | 600879 | 航天电子 | 8.48 | 51.05 | -0.03 | -0.35% | 193669 | 16466.88 | 0.59% | | 688013 | 天臣医疗 | 19.19 | 29.88 | -0.07 | -0.36% | 6618.11 | 1263.949 | 0.82% | | 300707 | 威唐工业 | 13.52 | 67.65 | -0.05 | -0.37% | 45349 | 6152.48 | 3.17% | | 833284 | 灵鸽科技 | 21.29 | -649.82 | -0.08 | -0.37% | 34759 | 7502.986 | 5.13% | | 002691 | 冀凯股份 | 7.75 | -125.67 | -0.03 | -0.39% | 36865 | 2870.07 | 1.10% | | 688623 | 双元科技 | 56.60 | 38.62 | -0.22 | -0.39% | 820.41 | 464.2701 | 0.44% | | 300049 | 福瑞股份 | 30.27 | 81.27 | -0.12 | -0.39% | 28252 | 8583.08 | 1.21% | | 300298 | 三诺生物 | 21.84 | 37.77 | -0.09 | -0.41% | 37423 | 8193.95 | 0.82% | | 688551 | 科威尔 | 26.21 | 23.60 | -0.11 | -0.42% | 3971.76 | 1042.512 | 0.47% | | 000519 | 中兵红箭 | 16.63 | -70.75 | -0.07 | -0.42% | 160169 | 26487.55 | 1.15% | | 688108 | 赛诺医疗 | 9.44 | -843.30 | -0.04 | -0.42% | 39344.9 | 3704.004 | 0.95% | | 688212 | 澳华内镜 | 39.89 | -509.72 | -0.17 | -0.42% | 6338.77 | 2528.356 | 0.47% | | 300396 | 迪瑞医疗 | 13.32 | 25.59 | -0.06 | -0.45% | 23749 | 3179.01 | 0.87% | | 300457 | 赢合科技 | 17.18 | 22.17 | -0.08 | -0.46% | 70713 | 12217.97 | 1.11% | | 002690 | 美亚光电 | 17.13 | 23.28 | -0.08 | -0.46% | 50091 | 8614.84 | 1.15% | | 430300 | 辰光医疗 | 16.46 | -68.10 | -0.08 | -0.48% | 32283 | 5426.842 | 4.85% | | 300521 | 爱司凯 | 20.56 | -220.02 | -0.10 | -0.48% | 21070 | 4352.19 | 1.46% | | 002490 | ST墨龙 | 4.10 | -74.86 | -0.02 | -0.49% | 168841 | 6900.55 | 3.12% | | 605305 | 中际联合 | 25.24 | 17.04 | -0.13 | -0.51% | 23043 | 5803.43 | 1.08% | | 688029 | 南微医学 | 58.05 | 19.77 | -0.30 | -0.51% | 13739.38 | 8011.081 | 0.73% | | 603088 | 宁波精达 | 9.58 | 28.41 | -0.05 | -0.52% | 95423 | 9142.32 | 2.19% | | 002957 | 科瑞技术 | 15.00 | 38.11 | -0.08 | -0.53% | 44763 | 6693.91 | 1.09% | | 688314 | 康拓医疗 | 27.34 | 25.13 | -0.15 | -0.55% | 4331.74 | 1186.611 | 0.53% | | 301138 | 华研精机 | 28.34 | 33.49 | -0.16 | -0.56% | 14725 | 4181.74 | 2.15% | | 002097 | 山河智能 | 6.78 | 191.67 | -0.04 | -0.59% | 108008 | 7369.38 | 1.01% | | 300314 | 戴维医疗 | 11.74 | 59.05 | -0.07 | -0.59% | 33015 | 3889.15 | 2.30% | | 688084 | 晶品特装 | 57.95 | 1214.35 | -0.35 | -0.60% | 3410.35 | 1974.012 | 0.93% | | 301087 | 可孚医疗 | 32.50 | 25.72 | -0.20 | -0.61% | 8144 | 2660.16 | 0.90% | | 000856 | 冀东装备 | 9.73 | 101.04 | -0.06 | -0.61% | 72602 | 7065.92 | 3.20% | | 002366 | 融发核电 | 4.86 | -1022.17 | -0.03 | -0.61% | 811276 | 39167.85 | 6.46% | | 002595 | 豪迈科技 | 56.00 | 22.27 | -0.35 | -0.62% | 17118 | 9599.38 | 0.22% | | 300549 | 优德精密 | 17.59 | 140.97 | -0.11 | -0.62% | 33587 | 5901.75 | 3.32% | | 000821 | 京山轻机 | 11.12 | 14.70 | -0.07 | -0.63% | 69953 | 7817.86 | 1.16% | | 300316 | 晶盛机电 | 27.71 | 14.46 | -0.18 | -0.65% | 52065 | 14493.55 | 0.42% | | 688170 | 德龙激光 | 20.71 | 85.90 | -0.14 | -0.67% | 5320.33 | 1108.597 | 0.67% | | 301325 | 曼恩斯特 | 50.06 | 46.58 | -0.34 | -0.67% | 25101 | 12602.61 | 4.34% | | 002371 | 北方华创 | 453.01 | 44.16 | -3.17 | -0.69% | 31472 | 142237.7 | 0.59% | | 301083 | 百胜智能 | 13.90 | 74.87 | -0.10 | -0.71% | 19347 | 2707.28 | 2.26% | | 601100 | 恒立液压 | 72.00 | 38.06 | -0.52 | -0.72% | 69308 | 49898.02 | 0.52% | | 300092 | 科新机电 | 12.01 | 19.36 | -0.09 | -0.74% | 70515 | 8464.81 | 3.36% | | 834014 | 特瑞斯 | 13.13 | 27.36 | -0.10 | -0.76% | 7480 | 989.8571 | 1.09% | | 002535 | 林州重机 | 3.79 | 31.87 | -0.03 | -0.79% | 167977 | 6398.58 | 2.29% | | 300326 | 凯利泰 | 4.86 | 88.36 | -0.04 | -0.82% | 262889 | 12837.15 | 3.67% | | 300099 | 尤洛卡 | 6.05 | 38.75 | -0.05 | -0.82% | 74856 | 4546.95 | 1.29% | | 688022 | 瀚川智能 | 13.03 | -2.08 | -0.11 | -0.84% | 35622.05 | 4653.388 | 2.03% | | 300450 | 先导智能 | 18.68 | 492.22 | -0.16 | -0.85% | 99140 | 18629.4 | 0.64% | | 688161 | 威高骨科 | 26.77 | 47.86 | -0.23 | -0.85% | 10512.4 | 2831.79 | 0.26% | | 300869 | 康泰医学 | 12.66 | -261.55 | -0.11 | -0.86% | 23259 | 2968.79 | 0.92% | | 688113 | 联测科技 | 28.38 | 22.37 | -0.26 | -0.91% | 2565.06 | 728.6411 | 0.40% | | 836414 | 欧普泰 | 11.94 | 216.79 | -0.11 | -0.91% | 14028 | 1694.344 | 2.54% | | 300095 | 华伍股份 | 6.43 | 424.80 | -0.06 | -0.92% | 46271 | 2993.31 | 1.37% | | 002833 | 弘亚数控 | 16.90 | 13.86 | -0.16 | -0.94% | 36513 | 6171.55 | 1.48% | | 600855 | 航天长峰 | 10.50 | -18.86 | -0.10 | -0.94% | 38415 | 4052.23 | 0.82% | | 603912 | 佳力图 | 8.26 | 124.80 | -0.08 | -0.96% | 102231 | 8503.34 | 1.89% | | 301105 | 鸿铭股份 | 30.79 | -152.68 | -0.30 | -0.96% | 7630 | 2346.78 | 4.64% | | 002901 | 大博医疗 | 33.61 | 39.00 | -0.33 | -0.97% | 24256 | 8200 | 0.84% | | 301234 | 五洲医疗 | 26.44 | 44.98 | -0.26 | -0.97% | 5290 | 1401.72 | 2.87% | | 831152 | 昆工科技 | 19.29 | -87.65 | -0.19 | -0.98% | 17865 | 3443.746 | 2.17% | | 603309 | 维力医疗 | 11.60 | 15.78 | -0.12 | -1.02% | 55397 | 6450.65 | 1.90% | | 688383 | 新益昌 | 40.51 | 96.13 | -0.42 | -1.03% | 3557.87 | 1442.03 | 0.35% | | 301081 | 严牌股份 | 9.53 | 30.94 | -0.10 | -1.04% | 15898 | 1516.39 | 0.80% | | 001336 | 楚环科技 | 18.96 | 45.91 | -0.20 | -1.04% | 11966 | 2265.72 | 4.19% | | 300753 | 爱朋医疗 | 20.64 | 240.88 | -0.22 | -1.05% | 54780 | 11485.38 | 6.65% | | 688630 | 芯碁微装 | 73.10 | 55.73 | -0.78 | -1.06% | 36855.64 | 26980.24 | 2.80% | | 002430 | 杭氧股份 | 19.25 | 20.54 | -0.21 | -1.08% | 52185 | 10033.97 | 0.54% | | 300238 | 冠昊生物 | 12.68 | 120.54 | -0.14 | -1.09% | 72509 | 9161.21 | 2.73% | | 300276 | 三丰智能 | 11.83 | 567.33 | -0.14 | -1.17% | 546563 | 64939.76 | 5.44% | | 603061 | 金海通 | 84.45 | 56.77 | -1.00 | -1.17% | 6556 | 5497.7 | 1.57% | | 600499 | 科达制造 | 8.43 | 16.07 | -0.10 | -1.17% | 98522 | 8376.311 | 0.51% | | 600560 | 金自天正 | 14.83 | 63.04 | -0.18 | -1.20% | 39421 | 5825.25 | 1.76% | | 301662 | 宏工科技 | 55.00 | 19.98 | -0.68 | -1.22% | 32792 | 18163.86 | 20.79% | | 603895 | 天永智能 | 25.55 | -20.52 | -0.34 | -1.31% | 7387 | 1903.49 | 0.68% | | 688617 | 惠泰医疗 | 433.18 | 58.72 | -5.84 | -1.33% | 4960.83 | 21423.04 | 0.51% | | 600582 | 天地科技 | 6.33 | 9.99 | -0.09 | -1.40% | 395207 | 25134.01 | 0.95% | | 600843 | 上工申贝 | 11.11 | -191.18 | -0.16 | -1.42% | 245533 | 27424.62 | 5.23% | | 688529 | 豪森智能 | 15.88 | -30.38 | -0.23 | -1.43% | 19605.89 | 3136.735 | 1.17% | | 688499 | 利元亨 | 23.35 | -5.44 | -0.34 | -1.44% | 26028.72 | 6117.937 | 1.54% | | 301629 | 矽电股份 | 166.70 | 74.96 | -2.43 | -1.44% | 13226 | 22105.47 | 12.68% | | 300171 | 东富龙 | 11.64 | 52.57 | -0.17 | -1.44% | 56670 | 6627.34 | 1.01% | | 300950 | 德固特 | 15.57 | 24.23 | -0.23 | -1.46% | 21109 | 3301.88 | 2.35% | | 688306 | 均普智能 | 10.12 | 1516.31 | -0.15 | -1.46% | 227063 | 23024.17 | 1.85% | | 002031 | 巨轮智能 | 8.63 | -1604.62 | -0.13 | -1.48% | 1918438 | 164156 | 9.68% | | 688633 | 星球石墨 | 26.24 | 24.91 | -0.40 | -1.50% | 5443.9 | 1433.073 | 0.38% | | 688335 | 复洁环保 | 9.81 | -28.82 | -0.15 | -1.51% | 12055.76 | 1192.29 | 0.81% | | 600343 | 航天动力 | 10.94 | -37.29 | -0.17 | -1.53% | 49917 | 5473.79 | 0.78% | | 603789 | 星光农机 | 5.75 | -13.45 | -0.09 | -1.54% | 98726 | 5687.42 | 3.80% | | 688627 | 精智达 | 72.74 | 83.17 | -1.16 | -1.57% | 7191.83 | 5248.359 | 3.38% | | 300453 | 三鑫医疗 | 8.06 | 18.52 | -0.13 | -1.59% | 80347 | 6481.88 | 2.25% | | 301360 | 荣旗科技 | 43.85 | 52.09 | -0.73 | -1.64% | 9364 | 4114.26 | 3.79% | | 300875 | 捷强装备 | 24.23 | -40.30 | -0.41 | -1.66% | 12955 | 3153.22 | 1.51% | | 873703 | 广厦环能 | 24.09 | 21.60 | -0.41 | -1.67% | 19472 | 4754.444 | 3.57% | | 300633 | 开立医疗 | 30.28 | 92.01 | -0.52 | -1.69% | 29453 | 8972.58 | 1.15% | | 300368 | ST汇金 | 5.67 | -11.18 | -0.10 | -1.73% | 227754 | 13042.33 | 4.31% | | 001395 | 亚联机械 | 48.43 | 20.37 | -0.86 | -1.74% | 54324 | 26687.81 | 28.16% | | 002204 | 大连重工 | 6.12 | 22.10 | -0.11 | -1.77% | 958304.9 | 59241.75 | 4.96% | | 002651 | 利君股份 | 6.62 | 56.28 | -0.12 | -1.78% | 212192 | 14178.45 | 3.75% | | 688277 | 天智航-U | 11.42 | -32.21 | -0.21 | -1.81% | 38042.84 | 4409.256 | 0.84% | | 688613 | 奥精医疗 | 15.38 | 407.83 | -0.31 | -1.98% | 12959.37 | 2006.825 | 0.96% | | 301369 | 联动科技 | 47.23 | 162.29 | -0.96 | -1.99% | 9949 | 4689.16 | 4.10% | | 002337 | 赛象科技 | 5.05 | 59.89 | -0.11 | -2.13% | 151666 | 7646.45 | 2.58% | | 836717 | 瑞星股份 | 10.84 | 77.60 | -0.24 | -2.17% | 13398 | 1483.328 | 3.20% | | 300551 | 古鳌科技 | 7.94 | -12.71 | -0.18 | -2.22% | 112286 | 8965.96 | 3.26% | | 300471 | 厚普股份 | 8.81 | -64.49 | -0.20 | -2.22% | 101061 | 8939.93 | 2.76% | | 688198 | 佰仁医疗 | 115.72 | 109.30 | -2.66 | -2.25% | 4740.68 | 5502.298 | 0.35% | | 601798 | 蓝科高新 | 6.87 | -32.45 | -0.16 | -2.28% | 185810 | 12824.64 | 5.24% | | 603901 | 永创智能 | 9.36 | -272.24 | -0.22 | -2.30% | 232607 | 22492.62 | 4.81% | | 603169 | 兰石重装 | 7.05 | 58.97 | -0.17 | -2.35% | 664908 | 47175.71 | 5.09% | | 001332 | 锡装股份 | 36.29 | 15.21 | -0.93 | -2.50% | 16434 | 5978.69 | 6.09% | | 300545 | 联得装备 | 29.16 | 21.42 | -0.79 | -2.64% | 44927 | 13229 | 3.99% | | 832802 | 保丽洁 | 21.90 | 63.31 | -0.60 | -2.67% | 27206 | 6027.687 | 16.00% | | 873726 | 卓兆点胶 | 25.50 | -117.58 | -0.70 | -2.67% | 20312 | 5228.952 | 8.73% | | 300318 | 博晖创新 | 6.25 | -332.64 | -0.18 | -2.80% | 239553 | 14979.42 | 3.00% | | 002223 | 鱼跃医疗 | 33.20 | 19.16 | -1.13 | -3.29% | 117584 | 39343.25 | 1.25% | | 688085 | 三友医疗 | 17.60 | 129.16 | -0.60 | -3.30% | 10486.2 | 1859.401 | 0.42% | | 301013 | 利和兴 | 14.19 | -131.14 | -0.53 | -3.60% | 175468 | 24928.76 | 9.27% | | 301022 | 海泰科 | 28.08 | 80.85 | -1.09 | -3.74% | 67554 | 18872.34 | 12.94% | | 301290 | 东星医疗 | 22.38 | 23.01 | -0.87 | -3.74% | 19730 | 4405.5 | 2.89% | | 301367 | 怡和嘉业 | 74.12 | 42.74 | -3.06 | -3.96% | 19645 | 14721.99 | 3.48% | | 301288 | 清研环境 | 10.09 | -228.01 | -0.43 | -4.09% | 25440 | 2616.69 | 5.40% | | 688376 | 美埃科技 | 36.45 | 25.84 | -1.76 | -4.61% | 17621.99 | 6500.708 | 3.46% | | 688351 | 微电生理 | 20.61 | 186.27 | -1.00 | -4.63% | 58227.2 | 12107.5 | 4.66% | | 600860 | 京城股份 | 13.23 | 969.05 | -0.69 | -4.96% | 375758 | 50274.12 | 8.63% | | 000622 | *ST恒立 | 2.07 | -39.61 | -0.11 | -5.05% | 139930 | 2967.07 | 3.29% | | 000584 | *ST工智 | 1.46 | -3.06 | -0.08 | -5.19% | 42812 | 625.06 | 0.56% | | 002931 | 锋龙股份 | 16.35 | -333.44 | -0.90 | -5.22% | 101256 | 16701.13 | 5.05% | | 300281 | 金明精机 | 5.99 | 352.73 | -0.33 | -5.22% | 274528 | 16618.25 | 6.91% | | 688200 | 华峰测控 | 146.21 | 59.30 | -9.19 | -5.91% | 26978.52 | 39481.04 | 1.99% | | 300836 | 佰奥智能 | 45.84 | 7818.80 | -3.05 | -6.24% | 25120 | 11659.77 | 5.88% | | 603205 | 健尔康 | 40.91 | 39.57 | -2.84 | -6.49% | 131331 | 56040.79 | 44.67% | | 301033 | 迈普医学 | 56.10 | 54.67 | -4.30 | -7.12% | 30008 | 17206.47 | 5.35% | | 603800 | 洪田股份 | 26.80 | 24.32 | -2.10 | -7.27% | 90008 | 24381.05 | 4.33% | | 301363 | 美好医疗 | 24.44 | 27.32 | -2.15 | -8.09% | 127395 | 30706.53 | 11.36% | | 001256 | 炜冈科技 | 24.26 | 35.58 | -2.70 | -10.01% | 76617 | 19496.51 | 19.91% |
|