|
| 唐人神(002567)湖南省上涨家数:64下跌家数:76平均涨幅:+0.10%平均换手:4.02%总成交额:338.45亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 25.48 | 176.80 | +2.93 | +12.99% | 210414 | 54121.91 | 59.67% | | 002549 | 凯美特气 | 10.46 | -166.76 | +0.95 | +9.99% | 1279990 | 127077.9 | 18.49% | | 002251 | 步步高 | 5.53 | 12.27 | +0.50 | +9.94% | 66206 | 3661.212 | 0.44% | | 688799 | 华纳药厂 | 46.60 | 25.36 | +3.20 | +7.37% | 148408.8 | 69759.63 | 15.82% | | 300268 | *ST佳沃 | 9.07 | -1.71 | +0.60 | +7.08% | 35912 | 3150.27 | 2.69% | | 000722 | 湖南发展 | 12.29 | 84.13 | +0.71 | +6.13% | 569977 | 68963.93 | 12.28% | | 002650 | ST加加 | 5.24 | -25.82 | +0.25 | +5.01% | 95629 | 4913.78 | 0.83% | | 600599 | ST熊猫 | 10.29 | -7.49 | +0.49 | +5.00% | 21019 | 2099.44 | 1.27% | | 002667 | 威领股份 | 13.86 | -12.83 | +0.57 | +4.29% | 255695 | 34864.11 | 10.84% | | 301109 | 军信股份 | 19.56 | 21.29 | +0.77 | +4.10% | 132075 | 26214.5 | 13.39% | | 300209 | *ST有树 | 5.32 | 87.04 | +0.16 | +3.10% | 110515 | 5790.69 | 2.26% | | 002412 | 汉森制药 | 6.11 | 13.60 | +0.18 | +3.04% | 79108 | 4770.692 | 1.59% | | 300298 | 三诺生物 | 22.52 | 38.94 | +0.64 | +2.93% | 152832 | 34568.07 | 3.36% | | 300705 | 九典制药 | 17.18 | 16.78 | +0.47 | +2.81% | 171289 | 29195.7 | 4.68% | | 600390 | 五矿资本 | 5.54 | 16.51 | +0.15 | +2.78% | 1100091 | 61006.02 | 2.45% | | 001218 | 丽臣实业 | 16.63 | 20.73 | +0.45 | +2.78% | 16786 | 2765.12 | 1.49% | | 002843 | 泰嘉股份 | 23.45 | 61.78 | +0.60 | +2.63% | 307039 | 73965.43 | 12.24% | | 603998 | 方盛制药 | 10.24 | 16.47 | +0.26 | +2.61% | 160090 | 16327.91 | 3.65% | | 002903 | 宇环数控 | 20.39 | 672.97 | +0.51 | +2.57% | 137058 | 27713.53 | 13.17% | | 002848 | 高斯贝尔 | 5.54 | -7.15 | +0.13 | +2.40% | 124454 | 6821.8 | 7.62% | | 300338 | *ST开元 | 4.59 | -6.64 | +0.10 | +2.23% | 107171 | 4907.9 | 3.07% | | 603939 | 益丰药房 | 28.96 | 23.05 | +0.58 | +2.04% | 46779 | 13503.79 | 0.39% | | 000548 | 湖南投资 | 5.03 | 30.84 | +0.10 | +2.03% | 90298 | 4512.71 | 1.81% | | 000900 | 现代投资 | 3.98 | 17.72 | +0.07 | +1.79% | 151180 | 5972.16 | 1.00% | | 688480 | 赛恩斯 | 33.86 | 18.00 | +0.57 | +1.71% | 7824.43 | 2651.763 | 1.23% | | 301259 | 艾布鲁 | 40.02 | -107.36 | +0.64 | +1.63% | 84440 | 34050.93 | 11.34% | | 601577 | 长沙银行 | 9.42 | 4.75 | +0.15 | +1.62% | 229177 | 21480.32 | 0.57% | | 600127 | 金健米业 | 6.92 | 1992.64 | +0.11 | +1.62% | 308292 | 21248.72 | 4.80% | | 000932 | 华菱钢铁 | 4.78 | 16.25 | +0.07 | +1.49% | 766476.9 | 36119.94 | 1.11% | | 300800 | 力合科技 | 9.68 | 60.82 | +0.14 | +1.47% | 22023 | 2114.1 | 0.94% | | 301358 | 湖南裕能 | 30.82 | 39.32 | +0.43 | +1.41% | 86891 | 27103.02 | 2.27% | | 300740 | 水羊股份 | 11.83 | 22.04 | +0.16 | +1.37% | 67351 | 7939.2 | 1.88% | | 002852 | 道道全 | 9.50 | 18.47 | +0.12 | +1.28% | 115210 | 10879.05 | 4.03% | | 688598 | 金博股份 | 24.80 | -19.83 | +0.30 | +1.22% | 43046.15 | 10727.45 | 2.11% | | 300187 | 永清环保 | 4.79 | 31.85 | +0.05 | +1.05% | 59935 | 2851.21 | 0.93% | | 001208 | 华菱线缆 | 10.16 | 49.79 | +0.09 | +0.89% | 64341 | 6504.897 | 2.38% | | 300592 | 华凯易佰 | 12.68 | 23.10 | +0.11 | +0.88% | 236217 | 30355.69 | 6.56% | | 688189 | 南新制药 | 6.18 | -24.67 | +0.05 | +0.82% | 38856.77 | 2386.498 | 1.42% | | 300035 | 中科电气 | 15.12 | 36.81 | +0.12 | +0.80% | 307736 | 46488.91 | 5.28% | | 600929 | 雪天盐业 | 5.04 | 57.40 | +0.04 | +0.80% | 104099 | 5233.31 | 0.64% | | 301087 | 可孚医疗 | 33.16 | 26.24 | +0.26 | +0.79% | 8354 | 2760.2 | 0.92% | | 603883 | 老百姓 | 18.75 | 16.91 | +0.14 | +0.75% | 160316 | 30155.64 | 2.11% | | 300345 | 华民股份 | 6.75 | -14.45 | +0.05 | +0.75% | 199121 | 13450.53 | 4.49% | | 600479 | 千金药业 | 10.07 | 14.64 | +0.07 | +0.70% | 45094 | 4530.42 | 1.08% | | 600975 | 新五丰 | 6.29 | 201.77 | +0.04 | +0.64% | 514802 | 31954.83 | 5.06% | | 600476 | 湘邮科技 | 14.87 | 98.72 | +0.09 | +0.61% | 40253 | 6018.21 | 2.50% | | 600731 | 湖南海利 | 6.75 | 16.40 | +0.04 | +0.60% | 141504 | 9535.92 | 2.54% | | 300358 | 楚天科技 | 6.85 | -25.68 | +0.04 | +0.59% | 69604 | 4754.44 | 1.21% | | 002297 | 博云新材 | 7.05 | -60.10 | +0.04 | +0.57% | 677434 | 48430.86 | 11.82% | | 600156 | 华升股份 | 5.30 | -43.20 | +0.03 | +0.57% | 79687 | 4228.13 | 1.98% | | 000419 | 通程控股 | 6.15 | 22.25 | +0.03 | +0.49% | 301776 | 18473.22 | 5.55% | | 688425 | 铁建重工 | 4.13 | 14.61 | +0.02 | +0.49% | 141734.6 | 5845.57 | 0.96% | | 002661 | 克明食品 | 10.35 | 23.62 | +0.05 | +0.49% | 55410 | 5714.93 | 1.76% | | 002847 | 盐津铺子 | 83.13 | 37.61 | +0.38 | +0.46% | 36711 | 30490.81 | 1.50% | | 002452 | 长高电新 | 7.03 | 22.94 | +0.03 | +0.43% | 63102 | 4422.978 | 1.22% | | 300267 | 尔康制药 | 2.43 | -19.21 | +0.01 | +0.41% | 231285 | 5623.25 | 1.63% | | 601901 | 方正证券 | 7.46 | 27.82 | +0.03 | +0.40% | 362291 | 27099.21 | 0.44% | | 300730 | 科创信息 | 11.87 | -27.53 | +0.04 | +0.34% | 54246 | 6432.81 | 2.76% | | 688187 | 时代电气 | 46.47 | 17.19 | +0.15 | +0.32% | 40858.43 | 19099.58 | 1.46% | | 002125 | 湘潭电化 | 9.67 | 19.60 | +0.03 | +0.31% | 64191 | 6189.916 | 1.02% | | 001216 | 华瓷股份 | 12.28 | 15.09 | +0.03 | +0.24% | 16877 | 2070.84 | 0.67% | | 002533 | 金杯电工 | 9.74 | 12.57 | +0.02 | +0.21% | 86033 | 8361.546 | 1.35% | | 300665 | 飞鹿股份 | 6.89 | -43.12 | +0.01 | +0.15% | 39235 | 2685.07 | 2.80% | | 600458 | 时代新材 | 11.65 | 23.05 | +0.01 | +0.09% | 62529 | 7268.12 | 0.78% | | 000989 | ST九芝 | 8.82 | 34.92 | 0.00 | 0.00% | 211792 | 18497.59 | 3.05% | | 601098 | 中南传媒 | 14.42 | 16.43 | 0.00 | 0.00% | 76292 | 11084.53 | 0.42% | | 688308 | 欧科亿 | 16.88 | 27.84 | 0.00 | 0.00% | 7225.44 | 1218.898 | 0.46% | | 000998 | 隆平高科 | 10.64 | 46.23 | -0.01 | -0.09% | 266405 | 28352.03 | 2.06% | | 000590 | 启迪药业 | 8.89 | -16.97 | -0.01 | -0.11% | 26061 | 2323.05 | 1.09% | | 002913 | 奥士康 | 22.97 | 20.42 | -0.03 | -0.13% | 25636 | 5902.07 | 0.97% | | 603989 | 艾华集团 | 13.95 | 24.76 | -0.02 | -0.14% | 25327 | 3525.49 | 0.63% | | 601636 | 旗滨集团 | 5.48 | 12.19 | -0.01 | -0.18% | 81900 | 4485.02 | 0.31% | | 002567 | 唐人神 | 5.08 | -20.15 | -0.01 | -0.20% | 372188 | 18949.04 | 2.60% | | 600416 | 湘电股份 | 10.01 | 53.29 | -0.02 | -0.20% | 98223 | 9851.01 | 0.74% | | 600257 | 大湖股份 | 4.80 | -30.02 | -0.01 | -0.21% | 115275 | 5542.81 | 2.40% | | 688750 | 金天钛业 | 18.75 | 57.16 | -0.04 | -0.21% | 25117.67 | 4688.012 | 3.24% | | 688067 | 爱威科技 | 17.96 | 53.16 | -0.05 | -0.28% | 3936 | 708.264 | 0.58% | | 688100 | 威胜信息 | 35.75 | 27.87 | -0.10 | -0.28% | 12874.83 | 4635.298 | 0.26% | | 000702 | 正虹科技 | 6.54 | -34.74 | -0.02 | -0.30% | 53140 | 3462.05 | 1.99% | | 000799 | 酒鬼酒 | 44.61 | 115.42 | -0.14 | -0.31% | 30463 | 13632.29 | 0.94% | | 688152 | 麒麟信安 | 59.88 | -311.16 | -0.25 | -0.42% | 7816.59 | 4681.802 | 2.52% | | 688779 | 五矿新能 | 4.64 | -15.58 | -0.02 | -0.43% | 125534.9 | 5808.546 | 0.65% | | 000622 | *ST恒立 | 2.28 | -43.63 | -0.01 | -0.44% | 136787 | 3151.352 | 3.22% | | 300672 | 国科微 | 64.51 | 159.39 | -0.31 | -0.48% | 33057 | 21419.97 | 1.57% | | 301232 | 飞沃科技 | 25.76 | -26.45 | -0.14 | -0.54% | 54481 | 13859.39 | 12.20% | | 002096 | 易普力 | 12.39 | 21.55 | -0.07 | -0.56% | 52189 | 6494.906 | 0.74% | | 688289 | 圣湘生物 | 19.44 | 43.48 | -0.11 | -0.56% | 33188.54 | 6457.442 | 0.57% | | 688523 | 航天环宇 | 19.56 | 79.20 | -0.12 | -0.61% | 19211.98 | 3742.615 | 2.25% | | 600478 | 科力远 | 4.77 | -108.65 | -0.03 | -0.63% | 192160 | 9145.271 | 1.15% | | 001239 | 永达股份 | 14.23 | 43.19 | -0.09 | -0.63% | 27943 | 3975.59 | 3.02% | | 000519 | 中兵红箭 | 16.58 | 41.03 | -0.11 | -0.66% | 182456 | 30243.03 | 1.31% | | 002879 | 长缆科技 | 15.07 | 38.97 | -0.10 | -0.66% | 22432 | 3387.674 | 1.68% | | 301126 | 达嘉维康 | 10.33 | 206.36 | -0.07 | -0.67% | 44342 | 4572.47 | 3.22% | | 002982 | 湘佳股份 | 21.34 | 31.57 | -0.15 | -0.70% | 66658 | 14190.95 | 7.19% | | 300148 | 天舟文化 | 4.19 | -145.04 | -0.03 | -0.71% | 310532 | 13035.28 | 3.87% | | 688157 | 松井股份 | 40.76 | 51.09 | -0.31 | -0.75% | 2172.71 | 883.6689 | 0.19% | | 688059 | 华锐精密 | 56.19 | 32.58 | -0.43 | -0.76% | 3908.65 | 2199.553 | 0.63% | | 002397 | 梦洁股份 | 3.70 | 235.24 | -0.03 | -0.80% | 139631 | 5206.91 | 2.38% | | 000819 | 岳阳兴长 | 14.68 | 98.44 | -0.12 | -0.81% | 23017 | 3385.84 | 0.66% | | 603825 | 华扬联众 | 11.49 | -3.67 | -0.10 | -0.86% | 38589 | 4452.48 | 1.52% | | 600961 | 株冶集团 | 11.09 | 13.16 | -0.10 | -0.89% | 714482 | 79832.55 | 9.50% | | 000157 | 中联重科 | 7.45 | 18.36 | -0.07 | -0.93% | 241812 | 18116.57 | 0.34% | | 002716 | 湖南白银 | 3.93 | 65.35 | -0.04 | -1.01% | 2100113 | 82692.62 | 9.50% | | 002097 | 山河智能 | 6.81 | 192.51 | -0.07 | -1.02% | 128107 | 8729.847 | 1.19% | | 603517 | 绝味食品 | 17.08 | 56.85 | -0.20 | -1.16% | 214560 | 36571.57 | 3.54% | | 603319 | 美湖股份 | 30.70 | 35.81 | -0.36 | -1.16% | 99645 | 30884.61 | 4.11% | | 002523 | 天桥起重 | 3.32 | 78.86 | -0.04 | -1.19% | 240600 | 7998.713 | 1.70% | | 600698 | 湖南天雁 | 5.66 | 1472.56 | -0.07 | -1.22% | 118138 | 6700.65 | 1.42% | | 301548 | 崇德科技 | 42.83 | 35.35 | -0.53 | -1.22% | 15546 | 6667.38 | 5.93% | | 300700 | 岱勒新材 | 8.41 | -23.93 | -0.11 | -1.29% | 122062 | 10280.04 | 4.51% | | 002943 | 宇晶股份 | 22.44 | 88.42 | -0.30 | -1.32% | 35591 | 8052.18 | 2.70% | | 300726 | 宏达电子 | 35.40 | 41.94 | -0.48 | -1.34% | 69130 | 24590.66 | 3.24% | | 300474 | 景嘉微 | 73.08 | 561.83 | -1.00 | -1.35% | 48393 | 35593.79 | 1.48% | | 600744 | 华银电力 | 3.56 | -41.75 | -0.05 | -1.39% | 987784 | 36114.65 | 4.86% | | 300490 | 华自科技 | 7.19 | -7.29 | -0.11 | -1.51% | 54406 | 3922.82 | 1.38% | | 300413 | 芒果超媒 | 27.85 | 16.19 | -0.45 | -1.59% | 44912 | 12571.71 | 0.44% | | 300123 | 亚光科技 | 5.51 | -15.19 | -0.09 | -1.61% | 194801 | 10771.62 | 1.95% | | 603353 | 和顺石油 | 15.21 | 64.96 | -0.25 | -1.62% | 73716 | 11233.72 | 4.33% | | 002554 | 惠博普 | 2.39 | -40.87 | -0.04 | -1.65% | 230882 | 5546.37 | 1.73% | | 300515 | 三德科技 | 14.83 | 20.07 | -0.26 | -1.72% | 61231 | 9110.04 | 3.40% | | 000917 | 电广传媒 | 7.31 | 66.08 | -0.13 | -1.75% | 286418 | 21076.69 | 2.02% | | 003000 | 劲仔食品 | 13.71 | 21.22 | -0.25 | -1.79% | 225063 | 30700.32 | 7.40% | | 603721 | 中广天择 | 22.34 | -432.52 | -0.41 | -1.80% | 24768 | 5570.36 | 1.91% | | 600963 | 岳阳林纸 | 4.67 | 49.46 | -0.09 | -1.89% | 1126399 | 54546.89 | 6.41% | | 300477 | 合纵科技 | 2.56 | -4.24 | -0.05 | -1.92% | 328243 | 8432.26 | 3.51% | | 603959 | ST百利 | 3.52 | -5.70 | -0.07 | -1.95% | 31432 | 1112.38 | 0.64% | | 688433 | 华曙高科 | 35.75 | 220.31 | -0.72 | -1.97% | 27347.08 | 9838.947 | 1.35% | | 300015 | 爱尔眼科 | 12.61 | 32.41 | -0.26 | -2.02% | 490448 | 62307.87 | 0.62% | | 002155 | 湖南黄金 | 25.64 | 36.41 | -0.67 | -2.55% | 1066956 | 277739.5 | 8.88% | | 301118 | 恒光股份 | 20.23 | -53.36 | -0.53 | -2.55% | 55745 | 11338.46 | 5.34% | | 002277 | 友阿股份 | 5.80 | 106.71 | -0.16 | -2.68% | 1175925 | 68477.69 | 8.43% | | 871634 | 新威凌 | 29.29 | 67.07 | -0.87 | -2.88% | 44669 | 13282.22 | 13.63% | | 300433 | 蓝思科技 | 19.57 | 26.05 | -0.70 | -3.45% | 647524 | 127809.2 | 1.30% | | 600969 | 郴电国际 | 7.47 | 74.57 | -0.28 | -3.61% | 450377 | 34382.22 | 12.17% | | 301079 | 邵阳液压 | 23.88 | 408.19 | -1.08 | -4.33% | 119770 | 28839.29 | 17.21% | | 833751 | 惠同新材 | 16.40 | 35.94 | -0.81 | -4.71% | 48394 | 8128.787 | 5.83% | | 300866 | 安克创新 | 80.08 | 22.72 | -4.06 | -4.83% | 62042 | 50367.17 | 2.09% | | 002261 | 拓维信息 | 28.74 | -2157.51 | -1.46 | -4.83% | 1650637 | 481606.2 | 14.48% | | 000908 | *ST景峰 | 5.08 | -17.92 | -0.26 | -4.87% | 377142 | 19598.21 | 4.78% | | 000430 | ST张家界 | 7.32 | -5.23 | -0.38 | -4.94% | 5663 | 414.5316 | 0.17% | | 300530 | 领湃科技 | 25.25 | -18.59 | -1.37 | -5.15% | 93565 | 23944.52 | 5.91% | | 000428 | 华天酒店 | 3.43 | -24.71 | -0.26 | -7.05% | 1183854 | 40773.62 | 11.62% | | 000504 | 南华生物 | 8.11 | -72.20 | -0.90 | -9.99% | 8689 | 704.6779 | 0.28% |
|