|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)湖南省上涨家数:81下跌家数:57平均涨幅:+0.61%平均换手:3.43%总成交额:299.01亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 10.19 | -18.29 | +0.93 | +10.04% | 161651 | 15887.96 | 6.75% | | 603883 | 老百姓 | 22.52 | 38.17 | +1.64 | +7.85% | 756932 | 170400.5 | 9.97% | | 300700 | 岱勒新材 | 10.81 | -15.52 | +0.78 | +7.78% | 312891 | 33403.72 | 11.60% | | 603353 | 和顺石油 | 19.00 | 100.94 | +1.26 | +7.10% | 272826 | 52510.89 | 16.01% | | 300730 | 科创信息 | 13.45 | -44.65 | +0.75 | +5.91% | 158953 | 21076.02 | 8.09% | | 002650 | ST加加 | 6.67 | -32.79 | +0.32 | +5.04% | 65002 | 4284.576 | 0.56% | | 000504 | *ST生物 | 8.76 | -149.84 | +0.42 | +5.04% | 23916 | 2085.384 | 0.77% | | 600599 | *ST熊猫 | 8.41 | -2.93 | +0.40 | +4.99% | 23767 | 1962.92 | 1.43% | | 600476 | 湘邮科技 | 18.30 | 176.50 | +0.83 | +4.75% | 248614 | 44868.61 | 15.44% | | 301118 | 恒光股份 | 27.53 | -72.61 | +1.21 | +4.60% | 261415 | 69486.07 | 24.87% | | 300123 | 亚光科技 | 6.66 | -7.29 | +0.28 | +4.39% | 718530 | 46988.41 | 7.18% | | 300740 | 水羊股份 | 17.89 | 62.13 | +0.71 | +4.13% | 279610 | 48584.65 | 7.82% | | 300800 | 力合科技 | 10.87 | 68.30 | +0.39 | +3.72% | 52739 | 5674.9 | 2.25% | | 300148 | 天舟文化 | 5.00 | 72.52 | +0.16 | +3.31% | 616101 | 30653.22 | 7.64% | | 300672 | 国科微 | 78.18 | 157.98 | +2.32 | +3.06% | 73132 | 57110.48 | 3.48% | | 300530 | 领湃科技 | 40.60 | -17.90 | +1.14 | +2.89% | 115404 | 46438.44 | 7.29% | | 600458 | 时代新材 | 12.92 | 22.36 | +0.35 | +2.78% | 188239 | 24198.96 | 2.33% | | 603825 | 华扬联众 | 13.79 | -6.30 | +0.37 | +2.76% | 173583 | 23638.57 | 6.85% | | 300433 | 蓝思科技 | 21.63 | 28.79 | +0.56 | +2.66% | 479259 | 103664.7 | 0.97% | | 300515 | 三德科技 | 18.41 | 24.92 | +0.46 | +2.56% | 56322 | 10448.93 | 3.12% | | 688433 | 华曙高科 | 34.31 | 335.64 | +0.84 | +2.51% | 40117.65 | 13891.59 | 1.98% | | 000430 | ST张家界 | 8.05 | -5.75 | +0.19 | +2.42% | 98012 | 7769.931 | 2.95% | | 688059 | 华锐精密 | 67.77 | 35.46 | +1.54 | +2.33% | 10125.56 | 6783.958 | 1.63% | | 002843 | 泰嘉股份 | 20.82 | 157.03 | +0.42 | +2.06% | 64644 | 13446 | 2.58% | | 002097 | 山河智能 | 7.94 | 100.59 | +0.16 | +2.06% | 351563 | 27829.56 | 3.28% | | 300338 | ST开元 | 4.11 | -10.87 | +0.08 | +1.99% | 54166 | 2219.187 | 1.55% | | 002848 | *ST高斯 | 7.75 | -9.98 | +0.15 | +1.97% | 46057 | 3562.343 | 2.80% | | 603721 | *ST天择 | 19.68 | -133.41 | +0.37 | +1.92% | 32713 | 6389.89 | 2.52% | | 002096 | 易普力 | 13.36 | 22.29 | +0.22 | +1.67% | 185680 | 24567.53 | 2.65% | | 688308 | 欧科亿 | 17.85 | 80.71 | +0.29 | +1.65% | 14280.18 | 2547.362 | 0.90% | | 300187 | 永清环保 | 5.09 | 32.91 | +0.08 | +1.60% | 104812 | 5291.42 | 1.63% | | 000428 | 华天酒店 | 3.24 | -16.69 | +0.05 | +1.57% | 181601 | 5843.134 | 1.78% | | 002943 | 宇晶股份 | 25.55 | -11.78 | +0.37 | +1.47% | 29797 | 7588.661 | 2.26% | | 688189 | 南新制药 | 7.79 | -5.58 | +0.11 | +1.43% | 98924.39 | 7689.109 | 3.61% | | 300413 | 芒果超媒 | 22.36 | 32.91 | +0.30 | +1.36% | 180097 | 40506.77 | 1.76% | | 688100 | 威胜信息 | 32.86 | 24.52 | +0.43 | +1.33% | 27266.77 | 8943.775 | 0.55% | | 300298 | 三诺生物 | 22.68 | 40.31 | +0.29 | +1.30% | 71736 | 16217.5 | 1.58% | | 600390 | 五矿资本 | 5.49 | 103.61 | +0.07 | +1.29% | 351382 | 19204.01 | 0.78% | | 000799 | 酒鬼酒 | 40.83 | -454.75 | +0.51 | +1.26% | 62113 | 24773.7 | 1.91% | | 002549 | 凯美特气 | 9.62 | 113.80 | +0.12 | +1.26% | 418849 | 40131.1 | 6.05% | | 688425 | 铁建重工 | 4.01 | 14.54 | +0.05 | +1.26% | 223158.7 | 8950.14 | 1.51% | | 600478 | 科力远 | 5.02 | 102.78 | +0.06 | +1.21% | 265226 | 13202.8 | 1.59% | | 688067 | 爱威科技 | 21.17 | 59.76 | +0.25 | +1.20% | 8681.229 | 1841.885 | 1.28% | | 601577 | 长沙银行 | 10.05 | 5.11 | +0.11 | +1.11% | 288421 | 28704.5 | 0.72% | | 002913 | 奥士康 | 28.56 | 25.61 | +0.31 | +1.10% | 52021 | 14846.68 | 1.96% | | 300035 | 中科电气 | 15.04 | 24.92 | +0.14 | +0.94% | 214285 | 32126.02 | 3.67% | | 600963 | 岳阳林纸 | 4.42 | 119.12 | +0.04 | +0.91% | 123865 | 5439.127 | 0.70% | | 300592 | 华凯易佰 | 11.06 | 61.24 | +0.10 | +0.91% | 47435 | 5224.248 | 1.34% | | 301232 | 飞沃科技 | 28.91 | -16.06 | +0.25 | +0.87% | 16622 | 4824.464 | 3.72% | | 002903 | 宇环数控 | 18.94 | 625.11 | +0.16 | +0.85% | 26550 | 5031.516 | 2.55% | | 001239 | 永达股份 | 14.63 | 43.11 | +0.12 | +0.83% | 19826 | 2905.085 | 2.15% | | 603319 | 美湖股份 | 36.23 | 50.15 | +0.27 | +0.75% | 75178 | 27221.48 | 3.10% | | 002261 | 拓维信息 | 29.42 | -896.93 | +0.21 | +0.72% | 437959 | 128665.5 | 3.84% | | 000702 | 正虹科技 | 7.19 | -37.93 | +0.05 | +0.70% | 121939 | 8732.918 | 4.57% | | 688289 | 圣湘生物 | 20.28 | 41.04 | +0.13 | +0.65% | 54690.3 | 11135.75 | 0.94% | | 601901 | 方正证券 | 7.80 | 24.53 | +0.05 | +0.65% | 504931 | 39180.27 | 0.61% | | 603517 | 绝味食品 | 15.74 | 52.39 | +0.10 | +0.64% | 62482 | 9793.3 | 1.03% | | 300490 | 华自科技 | 7.99 | -6.80 | +0.05 | +0.63% | 71014 | 5679.593 | 1.81% | | 601098 | 中南传媒 | 13.69 | 16.89 | +0.08 | +0.59% | 57041 | 7775.067 | 0.32% | | 600731 | 湖南海利 | 6.86 | 12.27 | +0.04 | +0.59% | 95414 | 6507.902 | 1.71% | | 600257 | 大湖股份 | 5.16 | -34.26 | +0.03 | +0.58% | 118917 | 6112.18 | 2.47% | | 688598 | 金博股份 | 22.75 | -5.49 | +0.13 | +0.57% | 42534 | 9698.825 | 2.08% | | 300209 | 有棵树 | 5.35 | 82.92 | +0.03 | +0.56% | 96403 | 5154.331 | 1.97% | | 300358 | 楚天科技 | 7.41 | -9.93 | +0.04 | +0.54% | 72247 | 5349.249 | 1.25% | | 000722 | 湖南发展 | 13.28 | 133.17 | +0.07 | +0.53% | 253543 | 33458.18 | 5.46% | | 688157 | 松井股份 | 39.70 | 56.79 | +0.20 | +0.51% | 3470.83 | 1376.907 | 0.31% | | 688152 | 麒麟信安 | 40.17 | 2682.74 | +0.17 | +0.42% | 12541.38 | 5037.482 | 3.13% | | 002251 | 步步高 | 4.99 | 10.24 | +0.02 | +0.40% | 475509 | 23650.08 | 3.14% | | 300665 | 飞鹿股份 | 7.56 | -10.12 | +0.03 | +0.40% | 60253 | 4576.989 | 4.30% | | 301548 | 崇德科技 | 47.18 | 35.86 | +0.18 | +0.38% | 6570 | 3112.877 | 2.50% | | 000548 | 湖南投资 | 5.29 | 40.42 | +0.02 | +0.38% | 62221 | 3300.202 | 1.25% | | 300705 | 九典制药 | 16.11 | 15.60 | +0.06 | +0.37% | 141111 | 22782.21 | 3.86% | | 301126 | 达嘉维康 | 10.90 | 217.74 | +0.04 | +0.37% | 32680 | 3580.316 | 2.37% | | 000419 | 通程控股 | 5.59 | 25.22 | +0.02 | +0.36% | 57656 | 3226.089 | 1.06% | | 000989 | 九芝堂 | 9.29 | 42.26 | +0.03 | +0.32% | 219629 | 20365.19 | 3.16% | | 001216 | 华瓷股份 | 12.81 | 15.39 | +0.02 | +0.16% | 21745 | 2782.472 | 0.86% | | 688750 | 金天钛业 | 19.29 | 71.49 | +0.03 | +0.16% | 29972.75 | 5784.192 | 3.60% | | 002452 | 长高电新 | 6.98 | 16.92 | +0.01 | +0.14% | 73412 | 5128.299 | 1.42% | | 002982 | 湘佳股份 | 16.11 | 21.53 | +0.02 | +0.12% | 59469 | 9515.789 | 4.58% | | 833751 | 惠同新材 | 18.94 | 39.16 | +0.02 | +0.11% | 41162 | 7730.054 | 4.96% | | 002533 | 金杯电工 | 9.83 | 12.63 | +0.01 | +0.10% | 95715 | 9400.013 | 1.50% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 002523 | 天桥起重 | 3.57 | 71.69 | 0.00 | 0.00% | 150616 | 5374.333 | 1.07% | | 001218 | 丽臣实业 | 17.73 | 22.13 | 0.00 | 0.00% | 12829 | 2288.369 | 1.14% | | 688779 | 五矿新能 | 5.09 | -17.09 | 0.00 | 0.00% | 108319 | 5526.092 | 0.56% | | 300268 | *ST佳沃 | 11.11 | -1.90 | -0.01 | -0.09% | 12912 | 1433.385 | 0.97% | | 603989 | 艾华集团 | 14.68 | 25.10 | -0.02 | -0.14% | 30873 | 4548.386 | 0.77% | | 600969 | 郴电国际 | 7.18 | -101.42 | -0.01 | -0.14% | 50519 | 3637.352 | 1.37% | | 000157 | 中联重科 | 7.11 | 15.32 | -0.01 | -0.14% | 285631 | 20299.17 | 0.40% | | 600127 | 金健米业 | 6.90 | 282.88 | -0.01 | -0.14% | 334604 | 23143.45 | 5.21% | | 000998 | 隆平高科 | 9.93 | 418.21 | -0.02 | -0.20% | 175826 | 17433.1 | 1.34% | | 002567 | 唐人神 | 4.80 | 14.45 | -0.01 | -0.21% | 172745 | 8276.751 | 1.21% | | 300267 | 尔康制药 | 3.23 | -19.14 | -0.01 | -0.31% | 447840 | 14496.17 | 3.15% | | 000819 | 岳阳兴长 | 15.43 | 103.46 | -0.05 | -0.32% | 41481 | 6426.006 | 1.19% | | 002277 | 友阿股份 | 5.84 | 1035.08 | -0.02 | -0.34% | 270427 | 15840.18 | 1.94% | | 688480 | 赛恩斯 | 32.08 | 25.68 | -0.11 | -0.34% | 3246.6 | 1038.161 | 0.51% | | 600416 | 湘电股份 | 11.56 | 63.58 | -0.04 | -0.34% | 251121 | 28774.21 | 1.89% | | 600744 | 华银电力 | 4.54 | -206.55 | -0.02 | -0.44% | 539041 | 24323.49 | 2.65% | | 000900 | 现代投资 | 4.28 | 19.85 | -0.02 | -0.47% | 220959 | 9456.888 | 1.46% | | 001208 | 华菱线缆 | 10.32 | 45.75 | -0.05 | -0.48% | 99849 | 10315.95 | 3.70% | | 002661 | 克明食品 | 10.06 | 18.32 | -0.05 | -0.49% | 37273 | 3757.832 | 1.18% | | 300474 | 景嘉微 | 72.67 | -182.21 | -0.37 | -0.51% | 122178 | 88486.35 | 3.01% | | 601636 | 旗滨集团 | 5.04 | 32.93 | -0.03 | -0.59% | 153235 | 7724.408 | 0.57% | | 600929 | 雪天盐业 | 5.01 | 57.06 | -0.03 | -0.60% | 134606 | 6737.609 | 0.82% | | 600975 | 新五丰 | 6.12 | 24.64 | -0.04 | -0.65% | 197450 | 12076.03 | 1.94% | | 300015 | 爱尔眼科 | 12.14 | 30.55 | -0.08 | -0.65% | 427273 | 51943.28 | 0.54% | | 600961 | 株冶集团 | 11.09 | 13.16 | -0.08 | -0.72% | 172915 | 19238.8 | 2.30% | | 871634 | 新威凌 | 29.00 | 72.24 | -0.21 | -0.72% | 28177 | 8169.105 | 7.04% | | 002716 | 湖南白银 | 3.99 | 58.35 | -0.03 | -0.75% | 1491701 | 59189.01 | 6.75% | | 600698 | 湖南天雁 | 6.62 | 1618.28 | -0.05 | -0.75% | 242112 | 15993.91 | 2.92% | | 600479 | 千金药业 | 10.49 | 18.71 | -0.09 | -0.85% | 88174 | 9291.607 | 2.11% | | 688523 | 航天环宇 | 19.81 | 75.01 | -0.17 | -0.85% | 27616.46 | 5455.884 | 2.86% | | 000932 | 华菱钢铁 | 4.55 | 14.27 | -0.04 | -0.87% | 410336 | 18736.01 | 0.59% | | 002297 | 博云新材 | 7.69 | -52.58 | -0.07 | -0.90% | 275546 | 21087.52 | 4.81% | | 688187 | 时代电气 | 42.21 | 15.30 | -0.41 | -0.96% | 41713.53 | 17643.21 | 1.49% | | 000519 | 中兵红箭 | 17.13 | -53.89 | -0.17 | -0.98% | 467138 | 79932.3 | 3.35% | | 002412 | 汉森制药 | 6.27 | 18.21 | -0.07 | -1.10% | 82615 | 5189.04 | 1.66% | | 603939 | 益丰药房 | 24.74 | 19.09 | -0.28 | -1.12% | 83355 | 20908.81 | 0.69% | | 603998 | 方盛制药 | 10.55 | 16.95 | -0.12 | -1.12% | 166982 | 17773.84 | 3.80% | | 301358 | 湖南裕能 | 28.31 | 40.51 | -0.33 | -1.15% | 116694 | 33093.39 | 3.04% | | 002852 | 道道全 | 9.86 | 16.50 | -0.12 | -1.20% | 90538 | 8974.452 | 3.17% | | 002397 | 梦洁股份 | 4.03 | 115.46 | -0.05 | -1.23% | 264670 | 10752.48 | 4.32% | | 301079 | 邵阳液压 | 30.05 | 586.41 | -0.40 | -1.31% | 133682 | 40051.44 | 19.21% | | 002554 | 惠博普 | 2.93 | -21.97 | -0.04 | -1.35% | 1646417 | 49311.9 | 12.35% | | 002879 | 长缆科技 | 14.94 | 47.38 | -0.21 | -1.39% | 60076 | 9027.299 | 4.51% | | 301109 | 军信股份 | 22.91 | 22.07 | -0.34 | -1.46% | 78672 | 18022.43 | 7.97% | | 002847 | 盐津铺子 | 85.76 | 35.52 | -1.34 | -1.54% | 17631 | 15169.16 | 0.72% | | 603959 | ST百利 | 5.60 | -7.88 | -0.09 | -1.58% | 401921 | 23024.3 | 8.20% | | 000917 | 电广传媒 | 7.85 | 156.12 | -0.13 | -1.63% | 471462 | 37020.58 | 3.33% | | 301087 | 可孚医疗 | 33.06 | 22.89 | -0.56 | -1.67% | 18226 | 6051.448 | 0.94% | | 300726 | 宏达电子 | 33.02 | 53.17 | -0.59 | -1.76% | 55165 | 18304.53 | 2.59% | | 002125 | 湘潭电化 | 10.17 | 20.40 | -0.20 | -1.93% | 142383 | 14429.78 | 2.26% | | 002667 | 威领股份 | 11.92 | -9.11 | -0.25 | -2.05% | 65159 | 7789.538 | 2.76% | | 301259 | 艾布鲁 | 47.10 | -399.46 | -1.02 | -2.12% | 24416 | 11541.19 | 3.28% | | 003000 | 劲仔食品 | 13.47 | 21.29 | -0.30 | -2.18% | 154962 | 20900.57 | 5.16% | | 300477 | ST合纵 | 2.24 | -3.97 | -0.06 | -2.61% | 548013 | 12367.08 | 5.53% | | 688799 | 华纳药厂 | 49.58 | 44.75 | -1.38 | -2.71% | 56272.91 | 28033.75 | 4.29% | | 872351 | 华光源海 | 35.01 | 125.12 | -1.05 | -2.91% | 64839 | 22960.12 | 18.39% | | 002155 | 湖南黄金 | 18.77 | 28.86 | -0.57 | -2.95% | 765028.9 | 145134.7 | 4.90% | | 000908 | *ST景峰 | 5.83 | 36.24 | -0.20 | -3.32% | 464450 | 27677.87 | 5.28% | | 300866 | 安克创新 | 106.60 | 24.64 | -4.68 | -4.21% | 81596 | 87391.64 | 2.74% | | 300345 | 华民股份 | 8.55 | -17.43 | -0.38 | -4.26% | 160544 | 13672.52 | 3.62% |
|