|
| 唐人神(002567)农副食品加工业上涨家数:23下跌家数:35平均涨幅:-0.15%平均换手:2.67%总成交额:66.37亿元 更新时间：2025-04-22 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 4.62 | -101.48 | +0.42 | +10.00% | 451086 | 20222.05 | 9.77% | | 300268 | *ST佳沃 | 8.79 | -1.66 | +0.32 | +3.78% | 18646 | 1605.25 | 1.40% | | 603363 | *ST傲农 | 3.70 | -3.03 | +0.11 | +3.06% | 210953 | 7689.89 | 1.44% | | 002311 | 海大集团 | 53.73 | 21.73 | +1.58 | +3.03% | 76415 | 40822.42 | 0.46% | | 603536 | 惠发食品 | 10.22 | -150.75 | +0.30 | +3.02% | 228951 | 23168.2 | 9.52% | | 002891 | 中宠股份 | 50.17 | 43.72 | +0.95 | +1.93% | 45643 | 22328.24 | 1.55% | | 002695 | 煌上煌 | 10.21 | 141.63 | +0.18 | +1.79% | 85070 | 8607.62 | 1.66% | | 603231 | 索宝蛋白 | 16.22 | 24.58 | +0.28 | +1.76% | 37736 | 6134.38 | 3.55% | | 600127 | 金健米业 | 6.90 | 1986.88 | +0.09 | +1.32% | 193752 | 13348.14 | 3.02% | | 000639 | 西王食品 | 3.27 | -7.96 | +0.04 | +1.24% | 1648492 | 55918.53 | 15.27% | | 002330 | 得利斯 | 4.55 | -85.85 | +0.04 | +0.89% | 97633 | 4437.18 | 1.54% | | 603609 | 禾丰股份 | 8.34 | -36.97 | +0.06 | +0.72% | 30721 | 2547.99 | 0.33% | | 603668 | 天马科技 | 12.43 | -194.36 | +0.08 | +0.65% | 23763 | 2941.36 | 0.47% | | 000911 | 广农糖业 | 7.39 | -208.73 | +0.03 | +0.41% | 81729 | 6121 | 2.04% | | 603057 | 紫燕食品 | 23.54 | 31.69 | +0.09 | +0.38% | 12802 | 2985.3 | 1.88% | | 000529 | 广弘控股 | 6.16 | 25.65 | +0.02 | +0.33% | 48017 | 2961.75 | 0.84% | | 000505 | 京粮控股 | 6.83 | 190.01 | +0.02 | +0.29% | 194981 | 13276.26 | 3.13% | | 603336 | 宏辉果蔬 | 5.14 | 289.17 | +0.01 | +0.19% | 178328 | 9135.81 | 3.13% | | 002726 | 龙大美食 | 5.94 | -7.85 | +0.01 | +0.17% | 59205 | 3537.44 | 0.55% | | 603182 | 嘉华股份 | 12.93 | 19.50 | +0.02 | +0.15% | 26644 | 3459.17 | 2.86% | | 601952 | 苏垦农发 | 10.29 | 19.46 | +0.01 | +0.10% | 80284 | 8262.28 | 0.58% | | 000895 | 双汇发展 | 27.20 | 18.89 | +0.01 | +0.04% | 43627 | 11885.04 | 0.13% | | 300999 | 金龙鱼 | 31.61 | 68.50 | +0.01 | +0.03% | 26367 | 8356.431 | 0.49% | | 000972 | *ST中基 | 3.14 | -10.49 | 0.00 | 0.00% | 23655 | 744.32 | 0.31% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002286 | 保龄宝 | 7.65 | 25.94 | 0.00 | 0.00% | 64710 | 4956.75 | 1.75% | | 002515 | 金字火腿 | -- | -- | -- | -- | -- | -- | -- | | 002548 | 金新农 | 3.93 | 104.92 | 0.00 | 0.00% | 157129 | 6200.73 | 1.95% | | 002852 | 道道全 | 9.36 | 18.20 | -0.02 | -0.21% | 59829 | 5635.11 | 2.09% | | 002385 | 大北农 | 4.19 | -15.92 | -0.01 | -0.24% | 652743 | 27426.79 | 1.85% | | 605077 | 华康股份 | 14.86 | 16.93 | -0.04 | -0.27% | 14709 | 2180.94 | 0.49% | | 300094 | 国联水产 | 3.46 | -10.38 | -0.01 | -0.29% | 202856 | 7072.53 | 1.83% | | 603345 | 安井食品 | 80.73 | 16.87 | -0.25 | -0.31% | 14737 | 11889.89 | 0.50% | | 002100 | 天康生物 | 6.36 | -29.60 | -0.02 | -0.31% | 137364 | 8754.88 | 1.01% | | 002840 | 华统股份 | 10.93 | -35.82 | -0.04 | -0.36% | 54144 | 5938.77 | 1.09% | | 301498 | 乖宝宠物 | 100.97 | 69.06 | -0.38 | -0.37% | 10567 | 10565.79 | 0.59% | | 002567 | 唐人神 | 5.07 | -20.11 | -0.02 | -0.39% | 240378 | 12245.62 | 1.68% | | 600251 | 冠农股份 | 7.37 | 27.99 | -0.03 | -0.41% | 39177 | 2888.98 | 0.50% | | 605089 | 味知香 | 24.62 | 35.42 | -0.11 | -0.44% | 5107 | 1261.5 | 0.37% | | 002746 | 仙坛股份 | 6.05 | 73.26 | -0.03 | -0.49% | 174670 | 10620.23 | 2.46% | | 000876 | 新希望 | 9.99 | 10.61 | -0.06 | -0.60% | 261777 | 26364.78 | 0.58% | | 600737 | 中粮糖业 | 9.49 | 11.31 | -0.06 | -0.63% | 104406 | 9945.431 | 0.49% | | 001366 | 播恩集团 | 10.98 | 49766.29 | -0.07 | -0.63% | 12521 | 1381.27 | 2.25% | | 300138 | 晨光生物 | 10.80 | 55.48 | -0.08 | -0.74% | 86607 | 9361.76 | 2.17% | | 301116 | 益客食品 | 13.21 | -241.30 | -0.12 | -0.90% | 71059 | 9493.5 | 1.58% | | 839371 | 欧福蛋业 | 12.63 | 48.30 | -0.14 | -1.10% | 61995 | 7927.403 | 10.60% | | 002557 | 洽洽食品 | 26.39 | 15.66 | -0.31 | -1.16% | 41354 | 10981.1 | 0.82% | | 000702 | 正虹科技 | 6.48 | -34.42 | -0.08 | -1.22% | 34403 | 2240.82 | 1.29% | | 001313 | 粤海饲料 | 8.00 | -505.68 | -0.10 | -1.23% | 27017 | 2172.69 | 0.39% | | 002991 | 甘源食品 | 72.69 | 20.07 | -0.91 | -1.24% | 11070 | 8032.129 | 2.23% | | 000523 | 红棉股份 | 3.49 | 12.49 | -0.05 | -1.41% | 156600 | 5480.63 | 1.18% | | 300175 | ST朗源 | 4.74 | -33.66 | -0.07 | -1.46% | 45560 | 2182.36 | 0.97% | | 300673 | 佩蒂股份 | 13.99 | 21.39 | -0.24 | -1.69% | 58777 | 8244.529 | 3.63% | | 600191 | 华资实业 | 7.49 | 142.74 | -0.15 | -1.96% | 66741 | 5035.17 | 1.38% | | 600883 | 博闻科技 | 7.41 | 24.15 | -0.15 | -1.98% | 76821 | 5718.38 | 3.25% | | 603151 | 邦基科技 | 12.88 | 36.85 | -0.28 | -2.13% | 34722 | 4521.75 | 4.30% | | 002582 | 好想你 | 11.33 | -71.35 | -0.26 | -2.24% | 361723 | 40999.04 | 10.51% | | 603517 | 绝味食品 | 16.89 | 56.21 | -0.39 | -2.26% | 145565 | 24810.13 | 2.40% | | 605567 | 春雪食品 | 9.79 | -36.74 | -0.24 | -2.39% | 121672 | 12031.84 | 6.08% | | 003000 | 劲仔食品 | 13.60 | 21.05 | -0.36 | -2.58% | 140108 | 19074.77 | 4.61% | | 832419 | 路斯股份 | 21.76 | 29.50 | -0.65 | -2.90% | 55274 | 12006.7 | 5.91% | | 600965 | 福成股份 | 5.29 | 83.77 | -0.19 | -3.47% | 230154 | 12389.7 | 2.81% | | 003030 | 祖名股份 | 20.50 | -543.77 | -1.06 | -4.92% | 118497 | 25192.2 | 14.63% |
|