中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
真爱美家(003041)浙江省上涨家数:495下跌家数:233平均涨幅:+1.16%平均换手:2.64%总成交额:1630.13亿元
更新时间：2026-11-11 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化47.78-75.76+6.98+17.11%395314171362.449.29%
300489光智科技225.22521.81+27.22+13.75%14516830228610.53%
300695兆丰股份70.0294.25+7.06+11.21%6457843750.956.32%
000631顺发恒能3.14440.82+0.29+10.18%41215912599.471.79%
002703浙江世宝16.5674.74+1.51+10.03%74346611800212.69%
603258电魂网络18.32-15.24+1.67+10.03%26748045696.0911.08%
002931锋龙股份53.08588.89+4.83+10.01%12468365961.396.15%
603040新坐标43.9737.66+4.00+10.01%100266434035.08%
605255天普股份61.01-1071.06+5.55+10.01%2299613667.141.72%
002779中坚科技100.50264.74+9.14+10.00%1136681088296.86%
002520日发精机7.2646.13+0.66+10.00%55728940027.917.90%
002795永和智控7.59-194.74+0.69+10.00%29077621257.86.70%
605488福莱新材63.03274.95+5.73+10.00%343245210646.211.50%
002633申科股份15.52225.17+1.41+9.99%609579198.034.08%
002164宁波东力21.9153.25+1.99+9.99%627730130984.613.08%
603289泰瑞机器10.15224.78+0.92+9.97%16660516083.155.68%
002154报喜鸟3.8913.76+0.35+9.89%100555738172.788.52%
605228神通科技11.4332.17+0.89+8.44%15415117312.753.23%
603186华正新材158.1624.45+11.96+8.18%19344729586412.34%
603877太平鸟12.9226.61+0.94+7.85%10110512931.072.15%
300548长芯博创127.3055.38+9.13+7.73%285276350162.79.69%
603331百达精工11.54-11.32+0.78+7.25%13341215137.426.60%
688611杭州柯林84.62-286.01+5.56+7.03%69666.1857934.114.54%
300920润阳科技32.864951.62+2.06+6.69%4334114085.295.02%
600330天通股份17.88-40.47+1.12+6.68%821107.11431036.66%
688320禾川科技36.20-356.25+2.24+6.60%96732.2734266.376.41%
603116红蜻蜓5.82-38.53+0.36+6.59%22013312555.323.82%
603095越剑智能13.1189.70+0.80+6.50%13300517437.075.15%
601177杭齿前进14.2421.13+0.86+6.43%20363728772.685.06%
600776东方通信13.2064.87+0.79+6.37%53108265204.395.56%
002427尤夫股份4.53121.69+0.27+6.34%58129626771.185.90%
301399英特科技16.47361.02+0.97+6.26%441797041.988.08%
300113顺网科技18.5934.51+1.07+6.11%715454132318.414.06%
301008宏昌科技38.3961.67+2.19+6.05%6475324081.175.60%
603757大元泵业45.28155.49+2.53+5.92%6337027986.913.40%
603595ST东尼31.01118.14+1.73+5.91%281958609.6491.21%
605056咸亨国际13.8523.50+0.77+5.89%12743017348.653.14%
601689拓普集团51.2636.00+2.84+5.87%577826293721.33.32%
605066天正电气6.8369.58+0.36+5.56%1360399118.42.71%
301252同星科技39.9962.27+2.09+5.51%11881746076.798.75%
605566福莱蒽特28.1544.07+1.44+5.39%4115111394.653.09%
002552宝鼎科技34.2530.95+1.75+5.38%20153367279.485.47%
600176中国巨石29.7619.65+1.51+5.35%1477889428775.23.72%
002863今飞凯达4.8048.22+0.24+5.26%25552612162.594.26%
300133华策影视11.88115.60+0.59+5.23%3249487362086.319.53%
603926铁流股份17.1442.22+0.85+5.22%573009624.3512.48%
002434万里扬6.93-93.20+0.34+5.16%46773531801.253.57%
001211双枪科技29.63-210.25+1.44+5.11%6111917665.326.55%
300652雷迪克30.9451.74+1.50+5.10%7307422396.096.14%
301607富特科技34.8822.73+1.68+5.06%10113934587.425.99%
688141杰华特71.88-34.90+3.45+5.04%147996.6103698.93.25%
301222浙江恒威23.0936.67+1.10+5.00%283546518.332.66%
301390经纬股份36.91-45.54+1.74+4.95%133834839.252.73%
301585蓝宇股份26.7838.53+1.26+4.94%139283676.22.04%
301317鑫磊股份32.75-30.16+1.52+4.87%160855137.683.08%
301448开创电气51.48597.55+2.37+4.83%132566634.311.87%
603618杭电股份24.7828.80+1.14+4.82%484450117266.37.01%
300461田中精机49.06549.77+2.25+4.81%13305365766.229.19%
300943春晖智控26.1488.18+1.19+4.77%13408734342.99.98%
300795米奥会展12.4437.72+0.54+4.54%27456634382.5415.76%
300611美力科技20.7827.11+0.90+4.53%5270110789.523.55%
300666江丰电子208.5063.25+8.74+4.38%141673289389.76.40%
300849锦盛新材18.48-43.39+0.77+4.35%196443567.941.36%
301295美硕科技30.3253.67+1.25+4.30%223386607.327.60%
605068明新旭腾19.17-1208.64+0.79+4.30%403977688.8712.49%
688130晶华微15.57-207.42+0.63+4.22%45087.496869.3057.48%
605155西大门13.1626.11+0.53+4.20%200792625.181.07%
002590万安科技10.1924.72+0.41+4.19%14129714215.472.86%
301539宏鑫科技15.17-69.16+0.61+4.19%181462719.342.33%
688255凯尔达24.0953.04+0.95+4.11%35648.738516.4813.24%
300604长川科技188.2554.76+7.34+4.06%176182326274.33.58%
001228永泰运34.8437.70+1.32+3.94%176416108.332.21%
301056森赫股份10.8748.78+0.41+3.92%277632994.51.58%
688307中润光学33.6748.87+1.26+3.89%31912.0110550.992.55%
605303园林股份21.50-42.09+0.80+3.86%381558104.32.37%
603089正裕工业9.64-36.56+0.35+3.77%13775913122.335.00%
688449联芸科技41.3250.22+1.47+3.69%50318.2420448.351.72%
301359东南电子17.8547.81+0.63+3.66%237484184.773.37%
003026中晶科技27.8863.46+0.98+3.64%9814226844.386.81%
300838浙江力诺12.81-98.97+0.45+3.64%186752355.51.83%
688379华光新材41.9723.69+1.47+3.63%23001.889491.4772.42%
002472双环传动44.5029.48+1.55+3.61%299837131980.53.96%
301119正强股份26.2340.12+0.91+3.59%383289972.793.25%
300459汤姆猫4.05-13.01+0.14+3.58%2794692113064.58.51%
301469恒达新材24.6122.56+0.85+3.58%136673324.392.98%
605369拱东医疗17.9855.27+0.62+3.57%209553688.720.95%
605277新亚电子14.5723.31+0.50+3.55%625648996.841.62%
688079美迪凯11.41-24.60+0.39+3.54%76423.998552.0331.88%
301212联盛化学22.03152.50+0.75+3.52%105792318.511.13%
002534西子洁能14.7440.65+0.50+3.51%7597111081.120.92%
003036泰坦股份31.96204.04+1.08+3.50%3889412177.731.80%
002188中天服务5.0753.20+0.17+3.47%923274593.743.59%
301388欣灵电气22.9880.03+0.76+3.42%94602148.651.30%
605055迎丰股份7.9015.62+0.26+3.40%348282704.350.79%
605580恒盛能源16.4427.28+0.52+3.27%6894111246.582.46%
300913兆龙互连30.7338.08+0.97+3.26%9470628862.723.31%
002126银轮股份30.6228.41+0.96+3.24%16930451165.422.11%
605358立昂微32.39179.08+1.01+3.22%24514077736.033.17%
000607华媒控股4.21-13.00+0.13+3.19%48650120360.75.50%
600173卧龙新能5.20-12.65+0.16+3.17%1133545872.21.62%
688306均普智能10.43320.00+0.32+3.17%284680.929358.62.32%
301057汇隆新材19.2186.50+0.58+3.11%333906435.124.04%
603321梅轮电梯6.3473.08+0.19+3.09%303731905.790.88%
688565力源科技9.35187.64+0.28+3.09%21110.41947.5261.41%
603997继峰股份12.0521.93+0.36+3.08%35491442658.922.79%
603709中源家居11.11232.22+0.33+3.06%316013456.561.94%
605500森林包装6.7749.63+0.20+3.04%341042284.90.82%
002896中大力德62.53214.07+1.84+3.03%10495265504.035.34%
002859洁美科技42.2271.68+1.24+3.03%8796636407.152.05%
301198喜悦智行10.95-123.66+0.32+3.01%226262445.781.39%
001238浙江正特22.30-88.86+0.65+3.00%3633800.050.25%
001325元创股份34.4125.75+1.00+2.99%113773833.535.80%
300746汉嘉数智15.5360.70+0.45+2.98%7942512215.13.55%
603908牧高笛17.61-37.23+0.51+2.98%105781838.661.14%
688362甬矽电子42.60394.78+1.23+2.97%110523.546210.412.43%
603168莎普爱思5.25-5.90+0.15+2.94%945174902.622.54%
002574明牌珠宝4.57-7.33+0.13+2.93%578082615.981.09%
301316慧博云通31.81188.69+0.90+2.91%6118719175.361.56%
603177德创环保9.19-21.88+0.26+2.91%192761748.570.94%
301280珠城科技36.1529.01+1.02+2.90%145635231.861.46%
603076乐惠国际19.52116.28+0.55+2.90%177363429.431.47%
603282亚光股份13.8880.34+0.39+2.89%151252076.941.13%
002418康盛股份3.92298.69+0.11+2.89%47804318497.574.21%
603172万丰股份17.5037.16+0.49+2.88%121672108.290.91%
920055隆源股份26.0812.41+0.73+2.88%74231924.7334.85%
605003众望布艺23.2734.36+0.65+2.87%102242358.340.93%
688549中巨芯17.30-1435.33+0.48+2.85%28064247691.631.90%
688310迈得医疗12.3154.66+0.34+2.84%9813.6081189.6750.60%
300512中亚股份6.8998.20+0.19+2.84%328642238.341.01%
300100双林股份22.1558.90+0.61+2.83%15796434785.672.83%
605555德昌股份11.9988.45+0.33+2.83%598967055.3911.24%
002050三花智控36.3539.34+1.00+2.83%969288.9350180.12.63%
603839安正时尚5.85-21.87+0.16+2.81%344771993.230.89%
688296和达科技16.83-24.79+0.46+2.81%20316.263382.2561.89%
301095广立微57.1292.86+1.56+2.81%3291218514.041.89%
300270中威电子8.84-1330.64+0.24+2.79%597425192.41.97%
301113雅艺科技15.11214.10+0.41+2.79%94211408.821.31%
920015锦华新材40.2742.44+1.09+2.78%112644495.8210.86%
300553集智股份41.13-988.87+1.11+2.77%3240513155.953.81%
601113华鼎股份3.3441.53+0.09+2.77%1690785668.411.53%
002388新亚制程7.11-71.37+0.19+2.75%112570980390.5622.24%
300645正元智慧12.88125.88+0.34+2.71%290733698.552.09%
688577浙海德曼39.0668.29+1.03+2.71%17895.677005.6671.15%
300718长盛轴承54.2562.06+1.43+2.71%10768858032.185.47%
301053远信工业23.5994.53+0.62+2.70%166173880.281.35%
003025思进智能11.8222.58+0.31+2.69%295953471.191.31%
688816易思维51.2060.64+1.34+2.69%8210.974148.4024.00%
002629仁智股份3.83125.10+0.10+2.68%989093751.682.73%
300930屹通新材24.0435.50+0.62+2.65%105332506.712.24%
301368丰立智能41.14-98.17+1.06+2.64%3741215280.33.15%
920211新睿电子80.5949.21+2.07+2.64%77076176.9086.65%
301203国泰环保29.1229.23+0.74+2.61%46351332.440.85%
603015弘讯科技10.64109.73+0.27+2.60%737127800.491.82%
002403爱仕达11.55-13.10+0.29+2.58%22061225330.427.42%
301097天益医疗33.87338.11+0.85+2.57%96713277.562.44%
001306夏厦精密62.06-34.23+1.55+2.56%106036515.586.70%
603272*ST联翔12.46-37.39+0.31+2.55%216812715.722.09%
301353普莱得17.2234.04+0.42+2.50%139362375.983.41%
605180华生科技11.97-241.77+0.29+2.48%96231142.140.57%
002849威星智能14.94889.48+0.36+2.47%636109448.422.91%
300837浙矿股份19.5340.20+0.47+2.47%122592365.51.62%
002725跃岭股份10.00-130.13+0.24+2.46%385683822.81.55%
603505金石资源12.55153.74+0.30+2.45%9426711815.731.12%
002730电光科技16.33121.37+0.39+2.45%524128441.041.51%
301077星华新材20.1428.96+0.48+2.44%123282475.131.29%
688360德马科技23.1558.64+0.55+2.43%139447.731984.015.29%
301065本立科技18.1023.41+0.43+2.43%121842178.221.41%
603506南都物业10.5413.38+0.25+2.43%237972479.221.27%
300025华星创业5.06-20.85+0.12+2.43%1080965462.432.13%
603320迪贝电气16.1135.67+0.38+2.42%143432293.560.96%
603931格林达27.5744.92+0.65+2.41%299978159.881.50%
600232金鹰股份5.9648.29+0.14+2.41%432142552.741.18%
002247聚力文化2.1571.15+0.05+2.38%1675383559.712.60%
002196方正电机9.93460.88+0.23+2.37%26958826619.955.50%
600768富邦新材12.1117.51+0.28+2.37%189262273.381.42%
001255博菲电气24.22243.49+0.56+2.37%79421905.651.03%
301237和顺科技30.35-21.68+0.70+2.36%118353555.81.46%
603949雪龙集团13.9334.48+0.32+2.35%341134718.451.62%
603239浙江仙通14.1720.83+0.32+2.31%559787896.962.07%
003011海象新材17.2919.07+0.39+2.31%141512421.751.81%
002364中恒电气25.40105.97+0.57+2.30%13310633461.672.38%
601609金田股份9.4219.20+0.21+2.28%26833025028.341.50%
301032新柴股份9.4620.29+0.21+2.27%354823333.962.17%
603045福达合金33.8012.56+0.75+2.27%3932813174.52.90%
002062宏润建设8.5948.47+0.19+2.26%36130630993.083.21%
601882海天精工20.8321.64+0.46+2.26%5097810625.090.98%
002048宁波华翔21.3313.67+0.47+2.25%757911.116009510.70%
003041真爱美家34.53124.67+0.76+2.25%113893923.810.83%
603208江山欧派10.00-5.40+0.22+2.25%174961740.350.99%
301068大地海洋21.0089.49+0.46+2.24%6852014364.826.77%
001336楚环科技15.9845.80+0.35+2.24%152692423.192.37%
300984金沃股份35.69126.25+0.78+2.23%6963024685.535.61%
603657春光科技35.31-35.66+0.77+2.23%12657444996.069.36%
600114东睦股份22.0438.01+0.48+2.23%17413137755.532.80%
300727润禾材料24.0965.42+0.52+2.21%187754490.621.15%
002767先锋电子15.2995.57+0.33+2.21%225993426.981.73%
688616西力科技10.2018.40+0.22+2.20%20019.192030.6211.12%
688215瑞晟智能39.6261.58+0.85+2.19%25040.779833.5012.77%
603617君禾股份6.0644.29+0.13+2.19%530023187.211.37%
002284亚太股份9.8312.27+0.21+2.18%21945321373.313.00%
300351永贵电器12.66-314.43+0.27+2.18%490826181.041.86%
301066万事利12.22121.36+0.26+2.17%723118925.153.10%
002006精工科技12.7835.93+0.27+2.16%763989698.6091.47%
300994久祺股份9.9943.67+0.21+2.15%200101986.321.69%
002860星帅尔15.8235.68+0.33+2.13%613829614.5511.78%
603311金海高科23.9983.38+0.50+2.13%196504656.430.83%
603823百合花32.1768.03+0.66+2.09%9019828556.592.17%
603337杰克科技51.2032.53+1.05+2.09%13504669644.042.89%
300817双飞集团17.0742.24+0.35+2.09%491688354.3693.90%
301141中科磁业35.71243.01+0.73+2.09%129584594.631.63%
300992泰福泵业23.28-2330.10+0.47+2.06%203124657.842.60%
300412迦南科技3.98153.26+0.08+2.05%980633865.152.10%
300863卡倍亿34.1768.93+0.68+2.03%3104510526.861.24%
603238诺邦股份11.0622.04+0.22+2.03%172361889.560.97%
002133广宇集团2.52-19.07+0.05+2.02%997182495.51.30%
603088宁波精达9.5835.92+0.19+2.02%887918464.32.03%
301398星源卓镁44.02-65.26+0.87+2.02%135755917.841.24%
603637镇海股份11.6958.29+0.23+2.01%755098891.673.16%
605318法狮龙77.59-389.90+1.52+2.00%1371610523.741.09%
001333光华股份18.4824.82+0.36+1.99%58941081.430.80%
605018长华集团10.86141.15+0.21+1.97%330003578.230.70%
301345涛涛车业125.4013.45+2.40+1.95%1332116429.313.75%
301157华塑科技60.32117.03+1.15+1.94%39122337.880.81%
002515金字火腿5.77-259.58+0.11+1.94%27432015683.462.49%
300878维康药业34.21-39.14+0.65+1.94%3266411161.672.27%
002135东南网架4.75177.01+0.09+1.93%23060110917.382.26%
603578三星新材9.53-11.50+0.18+1.93%706256712.063.92%
002718友邦吊顶84.49-1120.25+1.59+1.92%1143596231.19%
001278一彬科技15.42-7.31+0.29+1.92%189012906.612.21%
300283温州宏丰10.1138.09+0.19+1.92%16410216376.994.32%
301216万凯新材16.519.53+0.31+1.91%18811330933.093.45%
600226亨通股份4.3088.39+0.08+1.90%39968516985.81.34%
605378野马电池14.58-582.39+0.27+1.89%572538330.862.19%
688288鸿泉技术19.50-1597.49+0.36+1.88%13634.552645.0751.37%
603316诚邦股份11.49-30.31+0.21+1.86%706618034.842.67%
002012凯恩股份6.02105.73+0.11+1.86%18419111250.13.94%
002381双箭股份5.5146.24+0.10+1.85%347481901.651.06%
605138盛泰集团5.5221.95+0.10+1.85%321421764.010.58%
300266兴源环境1.67-7.72+0.03+1.83%1421472349.480.92%
603607京华激光19.0734.33+0.34+1.82%311765881.581.75%
001380华纬科技15.1517.53+0.27+1.81%169062556.280.73%
600460士兰微24.4069.62+0.43+1.79%37382090272.142.25%
301309万得凯29.0919.43+0.51+1.78%64201853.261.06%
002173创新医疗17.70-64.62+0.31+1.78%28740550608.286.83%
600051宁波联合5.7575.53+0.10+1.77%312441782.961.01%
603677奇精机械15.08278.08+0.26+1.75%499687553.962.59%
300307慈星股份9.3140.11+0.16+1.75%64792860302.348.23%
000559万向钱潮13.4342.74+0.23+1.74%1144265152466.23.44%
300626华瑞股份25.96345.08+0.44+1.72%325578465.71.81%
001256炜冈科技18.4710.85+0.31+1.71%145442669.611.36%
002144宏达高科9.57182.40+0.16+1.70%248212355.391.80%
002801微光股份27.0518.06+0.45+1.69%142823844.161.26%
300879大叶股份16.27-14.28+0.27+1.69%425316868.562.12%
002119康强电子19.3845.58+0.32+1.68%21080540326.945.62%
603073彩蝶实业16.3948.77+0.27+1.67%184943010.851.59%
600668尖峰集团6.68-9.40+0.11+1.67%717014759.831.74%
688092爱科科技21.3148.45+0.35+1.67%5010.541060.3120.61%
605158华达新材6.7154.94+0.11+1.67%287201904.240.56%
300998宁波方正26.8672.92+0.44+1.67%283997566.122.64%
603079圣达生物11.6064.61+0.19+1.67%191072195.751.01%
002942新农股份14.6621.40+0.24+1.66%169652470.851.22%
300669沪宁股份20.87329.52+0.34+1.66%75401561.070.41%
603685晨丰科技25.32330.88+0.41+1.65%159434016.40.79%
603297永新光学112.7755.98+1.79+1.61%2171124526.761.96%
688127蓝特光学46.8333.56+0.74+1.61%68965.7631899.791.70%
002897意华股份44.4143.32+0.70+1.60%6706529463.933.64%
603456九洲药业16.6424.31+0.26+1.59%15334425242.61.75%
002522浙江众成5.1351.23+0.08+1.58%34529417667.933.81%
300234开尔新材12.19-174.48+0.19+1.58%820199867.192.38%
301009可靠股份8.40-448.90+0.13+1.57%201351681.11.33%
605268王力安防8.7237.10+0.13+1.51%224721958.710.51%
600130波导股份4.05672.77+0.06+1.50%1301125248.021.75%
300703创源股份12.17-63.36+0.18+1.50%405934955.362.39%
300897山科智能14.927451.70+0.22+1.50%119051776.331.02%
002203海亮股份14.2728.04+0.21+1.49%19673427676.070.87%
600580卧龙电驱24.6551.70+0.36+1.48%35213986512.222.26%
300743天地数码13.0320.00+0.19+1.48%144771872.831.14%
603010万盛股份9.64-5.42+0.14+1.47%576455503.421.01%
300813泰林生物19.4478.96+0.28+1.46%104032010.141.22%
002276万马股份9.7833.31+0.14+1.45%10942710650.881.09%
300698万马科技21.09248.34+0.30+1.44%174643656.621.42%
002375亚厦股份3.5415.59+0.05+1.43%681552400.160.51%
001367海森药业19.1519.60+0.27+1.43%104051980.980.90%
002122ST汇洲2.84-449.88+0.04+1.43%2056285818.21.03%
300032金龙机电3.56-39.48+0.05+1.42%1401704968.161.75%
300637扬帆新材9.60709.80+0.13+1.37%937418891.584.00%
605177东亚药业20.05-11.09+0.27+1.37%277435519.252.44%
001222源飞宠物13.4435.75+0.18+1.36%184582465.11.63%
603008ST喜临门8.97-17.32+0.12+1.36%355403156.380.96%
605088冠盛股份20.1918.26+0.27+1.36%329046627.521.64%
600724宁波富达4.5035.59+0.06+1.35%373141672.60.26%
300784利安科技40.2964.21+0.53+1.33%53142130.173.14%
002443金洲管道9.9033.17+0.13+1.33%17504117219.83.36%
301567贝隆精密32.91-104.36+0.43+1.32%116863822.885.50%
300702天宇股份20.86119.35+0.27+1.31%188523924.10.89%
300306远方信息10.1237.86+0.13+1.30%280382823.011.78%
301556托普云农56.8962.86+0.73+1.30%68923909.232.34%
605080浙江自然22.9721.94+0.29+1.28%155573572.371.11%
688088虹软科技32.6661.82+0.41+1.27%67884.9522339.271.69%
002021中捷资源2.40-240.01+0.03+1.27%107809326313.939.02%
600235民丰特纸5.65128.39+0.07+1.25%364062044.781.04%
301092争光股份42.8173.48+0.53+1.25%130615583.642.14%
300882万胜智能12.13-1750.65+0.15+1.25%233112817.470.88%
600796钱江生化4.8629.36+0.06+1.25%514042503.841.65%
603085天成自控8.9530.18+0.11+1.24%394123522.240.99%
002937兴瑞科技20.4451.16+0.25+1.24%336316824.561.07%
300673佩蒂股份11.76105.10+0.14+1.20%284473325.351.77%
002637赞宇科技8.5519.84+0.10+1.18%755236413.791.62%
603917合力科技12.16109.45+0.14+1.16%240082926.341.18%
603701德宏股份18.26276.91+0.21+1.16%96801758.790.37%
300766每日互动21.20779.86+0.24+1.15%12345826005.213.45%
603767中马传动16.79-2720.12+0.19+1.14%16059226850.375.20%
300587天铁科技3.55-33.91+0.04+1.14%1845916527.751.75%
603178圣龙股份15.41-26.98+0.17+1.12%7098410896.793.00%
600797浙大网新6.35-44.74+0.07+1.11%1385238767.5691.35%
300411金盾股份9.1127273.47+0.10+1.11%20749018861.456.71%
002067景兴纸业3.6627.58+0.04+1.10%31699211634.242.37%
601528瑞丰银行5.495.44+0.06+1.10%1423807794.950.77%
001358兴欣新材22.0158.11+0.24+1.10%64771415.331.27%
920202安达股份12.9222.73+0.14+1.10%671398364.62228.21%
600699均胜电子22.2329.38+0.24+1.09%531408117382.33.81%
002686亿利达5.61-1065.75+0.06+1.08%404102260.570.77%
601002晋亿实业4.7612.59+0.05+1.06%839273971.750.88%
603070万控智造10.62268.00+0.11+1.05%99671053.670.25%
603700宁水集团10.6834.30+0.11+1.04%300633200.341.50%
600261阳光照明5.9188.32+0.06+1.03%2856086171427.121.39%
300582英飞特10.00-7.61+0.10+1.01%366433654.961.62%
301218华是科技95.17-112.15+0.95+1.01%136219127411.419.00%
603290斯达半导71.52144.54+0.71+1.00%2655918861.831.11%
920527夜光明13.3926.59+0.13+0.98%4734629.14291.02%
002687乔治白6.2041.92+0.06+0.98%806944977.541.95%
301019宁波色母13.4623.98+0.13+0.98%90911219.180.63%
688701卓锦股份7.26-16.74+0.07+0.97%22792.231646.6271.70%
301616浙江华业32.2335.92+0.31+0.97%33521076.981.18%
300426华智数媒11.58-327.63+0.11+0.96%909600102584.822.74%
920608丰安股份12.6623.24+0.12+0.96%1423178.83460.30%
688299长阳科技12.08-26.12+0.11+0.92%71296.248545.0782.48%
000909*ST数源4.44-4.91+0.04+0.91%17994796.030.41%
603687大胜达13.48132.91+0.12+0.90%37091850338.176.74%
600526菲达环保4.5012.91+0.04+0.90%513192298.360.58%
001335信凯科技30.5630.56+0.27+0.89%127473905.354.99%
603004鼎龙科技17.2240.34+0.15+0.88%77111322.181.31%
605028世茂能源21.8734.99+0.19+0.88%134292968.30.84%
300558贝达药业46.7074.14+0.40+0.86%6863631743.61.63%
603222济民健康7.16-15.00+0.06+0.85%576614104.781.10%
300519新光药业14.5631.92+0.12+0.83%205862967.481.80%
300478杭州高新35.46-126.44+0.29+0.82%240158511.621.95%
688023安恒信息43.14-60.99+0.35+0.82%24366.9410479.462.39%
002489浙江永强2.48-14.79+0.02+0.81%981932435.950.51%
002199东晶电子9.93-67.26+0.08+0.81%262782598.981.14%
603867新化股份25.1620.70+0.20+0.80%270306779.811.25%
603001奥康国际10.67-49.62+0.08+0.76%520355507.991.30%
300792壹网壹创24.0356.45+0.18+0.75%6058014451.372.83%
603538美诺华21.5866.43+0.16+0.75%20014442799.385.94%
300078思创智联2.74-30.69+0.02+0.74%1998295448.861.79%
603611诺力股份15.5616.17+0.11+0.71%203453168.840.79%
002056横店东磁17.3416.29+0.12+0.70%20664935793.661.27%
603173福斯达32.4513.68+0.22+0.68%191596213.521.20%
603301振德医疗85.6376.65+0.58+0.68%59695114.280.23%
301055张小泉26.6983.51+0.18+0.68%117823144.480.77%
600366宁波韵升10.3925.94+0.07+0.68%16445916996.261.50%
601916浙商银行2.996.30+0.02+0.67%204363961140.450.95%
603300海南华铁4.5024.94+0.03+0.67%1676097526.10.84%
605166聚合顺7.5233.98+0.05+0.67%272462041.320.87%
603948建业股份18.1720.77+0.12+0.66%104381893.390.64%
001312福恩股份16.7017.60+0.11+0.66%104571742.221.79%
003030祖名股份22.89-71.40+0.15+0.66%113252588.231.39%
301096百诚医药40.20-24.64+0.26+0.65%208728296.812.51%
300020ST银江3.12-1.28+0.02+0.65%624991957.650.81%
600830香溢融通7.8841.12+0.05+0.64%396353116.180.87%
600798宁波海运3.1654.39+0.02+0.64%761422395.720.63%
605377华旺科技7.9517.85+0.05+0.63%292382324.760.53%
605011杭州热电16.1038.24+0.10+0.63%445747208.621.11%
688006杭可科技17.9673.23+0.11+0.62%44848.28013.570.74%
601137博威合金16.50-97.26+0.10+0.61%6217410196.510.68%
600152维科技术6.69-38.65+0.04+0.60%1003286688.971.90%
603298杭叉集团25.0914.75+0.15+0.60%6020215010.90.46%
301193家联科技16.91-40.25+0.10+0.59%181963072.321.00%
688005容百科技18.8830413.02+0.11+0.59%79023.314809.81.11%
688571杭华股份6.8828.39+0.04+0.58%62468.244278.3721.47%
300451创业慧康3.51-9.21+0.02+0.57%1968486898.841.29%
603661恒林股份26.4583.31+0.15+0.57%141013713.161.01%
002095生意宝15.95-4755.58+0.09+0.57%591039392.42.35%
600126杭钢股份5.40-105.62+0.03+0.56%1663888965.360.49%
300643万通智控16.6122.91+0.09+0.54%221973670.150.96%
920690捷众科技16.9119.96+0.09+0.54%225373813.7244.02%
603583捷昌驱动28.4132.82+0.15+0.53%5379115303.331.40%
600512腾达建设1.90-54.81+0.01+0.53%1577332988.830.99%
300076*ST宁视3.85-19.12+0.02+0.52%320751228.070.76%
300277汽轮科技11.5958.53+0.06+0.52%9197710591.411.20%
603799华友钴业32.8610.03+0.17+0.52%26652586511.31.41%
605020永和股份29.2016.43+0.15+0.52%4585313297.410.90%
920223荣亿精密11.85-112.71+0.06+0.51%176302066.8162.16%
603130云中马44.2246.18+0.22+0.50%158757042.491.15%
300250初灵信息14.3067.24+0.07+0.49%425776070.052.70%
000705浙江震元6.19-26.37+0.03+0.49%280081730.750.99%
605007五洲特纸12.4015.29+0.06+0.49%199572467.830.42%
688203海正生材14.6591.62+0.07+0.48%105300.315215.775.20%
600177雅戈尔8.5012.36+0.04+0.47%17800015146.490.40%
603120肯特催化42.7748.13+0.20+0.47%150956499.263.98%
688039当虹科技38.61-31.63+0.18+0.47%49143.8418976.714.44%
000967盈峰环境6.4431.38+0.03+0.47%33485621397.641.00%
301082久盛电气8.7476.71+0.04+0.46%338192952.561.24%
300441鲍斯股份6.6423.11+0.03+0.45%225581494.810.36%
300349金卡智能9.0024.17+0.04+0.45%4067536561.10%
002010传化智联4.5523.84+0.02+0.44%822233748.770.30%
301275汉朔科技43.1829.43+0.18+0.42%5178622366.591.72%
688469芯联集成7.27109.17+0.03+0.41%704489.650858.911.00%
301201诚达药业24.31-91.45+0.10+0.41%237615738.182.19%
300566激智科技19.5128.43+0.08+0.41%11285322156.964.98%
600933爱柯迪14.6515.37+0.06+0.41%17859626311.971.82%
000411英特集团9.8411.61+0.04+0.41%415644091.250.74%
605259绿田机械17.3316.73+0.07+0.41%4798832.550.28%
002664信质集团15.26113.53+0.06+0.39%19759130140.144.90%
601339百隆东方7.6312.68+0.03+0.39%919917002.710.61%
603665康隆达20.35110.71+0.08+0.39%155273142.940.97%
002003伟星股份12.7720.95+0.05+0.39%7878110087.430.76%
605005合兴股份15.4636.94+0.06+0.39%5759890.960.14%
601116三江购物10.3134.28+0.04+0.39%15251615749.462.78%
920011晨光电机18.0518.52+0.07+0.39%133592402.9577.18%
300880迦南智能15.9962.82+0.06+0.38%178412863.760.91%
002915中欣氟材16.061042.80+0.06+0.37%8197613141.532.72%
002479富春环保5.4010.79+0.02+0.37%835254513.970.97%
301459丰茂股份32.8250.47+0.12+0.37%122154004.934.68%
002404嘉欣丝绸5.5218.71+0.02+0.36%320961767.430.70%
605162新中港8.3337.56+0.03+0.36%828606891.041.87%
920855浙江大农11.2141.53+0.04+0.36%5353597.72240.80%
300163先锋新材5.63-38.92+0.02+0.36%1128916277.632.43%
301667纳百川45.95-407.84+0.16+0.35%100134568.84.22%
920118太湖远大17.2418.06+0.06+0.35%2543437.39740.81%
002372伟星新材8.7118.72+0.03+0.35%587305086.570.40%
601515衢州东峰2.91-12.82+0.01+0.34%717812097.240.37%
603260合盛硅业29.43-15.57+0.10+0.34%4597513463.30.39%
603305旭升集团11.8836.14+0.04+0.34%25757030683.232.23%
605060联德股份29.7726.57+0.10+0.34%5552716111.412.32%
300796贝斯美5.99-152.54+0.02+0.34%224281342.410.62%
603726朗迪集团21.813.51+0.07+0.32%179573894.230.97%
920395朗鸿科技6.2660.04+0.02+0.32%2653165.8640.25%
603788宁波高发12.8615.30+0.04+0.31%90481162.80.41%
600790轻纺城3.2325.21+0.01+0.31%10675634560.79%
300439美康生物9.7137.08+0.03+0.31%303772942.881.04%
002115三维通信9.79269.85+0.03+0.31%47365646107.66.35%
002214大立科技16.83-50.85+0.05+0.30%323465427.980.68%
002224三力士3.47-99.57+0.01+0.29%492251709.790.61%
300329海伦钢琴10.69-21.50+0.03+0.28%8774939.950.35%
300710万隆光电25.00-68.24+0.07+0.28%159743967.12.14%
603662柯力传感57.2950.46+0.16+0.28%12634172467.34.50%
600633浙数文化11.3128.83+0.03+0.27%36645641613.852.89%
688606奥泰生物45.6130.45+0.12+0.26%1801.47823.0940.24%
601789宁波建工3.8828.19+0.01+0.26%1238284806.881.14%
300203聚光科技11.78-21.62+0.03+0.26%550016490.371.23%
002840华统股份7.86-9.34+0.02+0.26%1102338665.3111.38%
920177恒道科技20.9116.30+0.05+0.24%944197.49950.51%
000795英洛华8.6038.09+0.02+0.23%916237859.140.82%
600596新安股份8.6244.12+0.02+0.23%12708310934.040.94%
603338浙江鼎力58.5515.66+0.13+0.22%2509614700.660.50%
603310巍华新材13.5647.91+0.03+0.22%4652630.770.24%
920288华大海天14.8814.49+0.03+0.20%5409801.81282.96%
002206海利得4.9711.17+0.01+0.20%283991412.990.27%
605077华康股份10.2233.01+0.02+0.20%200722048.850.67%
000906浙商中拓5.2212.69+0.01+0.19%529222762.860.75%
920682球冠电缆5.3839.10+0.01+0.19%7253389.09080.32%
000913钱江摩托11.117.26+0.02+0.18%278973104.720.54%
688581安杰思50.7721.82+0.09+0.18%2996.541518.7750.73%
603600永艺股份11.7314.57+0.02+0.17%300373531.120.91%
603901永创智能11.8229.39+0.02+0.17%35613941985.056.26%
603075热威股份17.7422.75+0.03+0.17%92161630.692.17%
002563森马服饰5.9315.26+0.01+0.17%998325885.590.45%
002648卫星化学23.837.56+0.04+0.17%20614948726.810.61%
300571平治信息25.66-16.88+0.04+0.16%4584511692.613.96%
002112三变科技12.90-1527.85+0.02+0.16%10221013106.923.90%
603033三维股份6.70-12.29+0.01+0.15%514553473.130.51%
600032浙江新能7.1356.50+0.01+0.14%16521311732.060.69%
920252天宏锂电14.88252.85+0.02+0.13%83171235.9641.22%
600283钱江水利7.4724.34+0.01+0.13%9494709.310.17%
301279金道科技22.8552.76+0.03+0.13%235195393.171.80%
603980吉华集团7.8444.35+0.01+0.13%18233314251.432.69%
002632道明光学8.2332.45+0.01+0.12%19226715720.963.35%
603816顾家家居24.7313.97+0.03+0.12%296737325.460.36%
688836宇树科技761.90550.71+0.89+0.12%54542.54412302.218.13%
600671天目药业17.30182.88+0.02+0.12%108341876.320.89%
920249利尔达8.7332.95+0.01+0.11%333092889.9422.67%
300945曼卡龙10.0827.54+0.01+0.10%424474265.021.78%
002082ST万邦10.36-43.27+0.01+0.10%517805363.340.91%
603610麒盛科技10.91-116.46+0.01+0.09%230432494.210.65%
002011盾安环境11.3911.79+0.01+0.09%18454520869.831.74%
002940昂利康25.2246.10+0.02+0.08%8297420903.174.49%
603896寿仙谷13.76-155.62+0.01+0.07%6953954.450.35%
688075安旭生物28.34-141.99+0.02+0.07%3167.95896.79970.25%
920906舜宇精工14.27-130.84+0.01+0.07%2322329.93150.69%
002236大华股份14.3714.56+0.01+0.07%14471220800.590.61%
002326永太科技14.4538.00+0.01+0.07%9803314142.191.21%
301677欣兴工具43.7323.62+0.03+0.07%102224464.054.77%
601112振石股份14.6231.73+0.01+0.07%170022481.480.93%
300839博汇股份14.6363.16+0.01+0.07%13941320172.054.91%
000156华数传媒7.9237.900.000.00%24445519268.681.44%
000517荣安地产1.87-4.550.000.00%1485412780.350.60%
000980众泰汽车1.68-66.300.000.00%112600918781.462.23%
600208衢州发展2.59-290.710.000.00%3600339302.870.42%
600477杭萧钢构2.29177.610.000.00%1942884446.610.82%
600986浙文互联7.77-295.250.000.00%103233479748.486.94%
002043兔宝宝12.7219.290.000.00%608567764.930.75%
002044美年健康4.9458.620.000.00%677464.933369.111.75%
002263大东南3.20231.400.000.00%38958412503.832.07%
002562兄弟科技4.2043.950.000.00%690312895.720.85%
002586围海股份3.1013.940.000.00%613211910.910.56%
002634*ST棒杰4.16-5.050.000.00%332061385.890.74%
300360炬华科技11.3815.190.000.00%279923184.20.56%
603789ST星农5.48-9.940.000.00%8255452.470.32%
603606东方电缆38.4022.610.000.00%9557436965.571.16%
300550和仁科技13.17-123.210.000.00%266773505.821.02%
603520司太立8.09133.430.000.00%346332795.80.79%
920974凯大催化5.6636.690.000.00%4392248.00720.35%
603055台华新材8.1811.790.000.00%384183142.830.43%
920061西磁科技16.37173.550.000.00%3384551.63730.86%
688767博拓生物39.29568.410.000.00%10488.994116.5490.70%
603237五芳斋13.9721.460.000.00%77791084.580.41%
688184ST帕瓦10.37-3.690.000.00%1995.94206.29560.20%
301356天振股份21.8249.640.000.00%151153312.121.39%
920079乔路铭11.8411.260.000.00%99721180.5791.37%
920093信胜科技18.129.980.000.00%72471308.8482.88%
603822ST嘉澳61.8614.07-0.02-0.03%32081974.390.42%
300033同花顺201.9037.65-0.09-0.04%61938124487.61.41%
301335天元宠物21.1485.69-0.01-0.05%90261906.791.02%
920136永励精密18.1311.58-0.01-0.06%3522638.12311.68%
002756永兴材料34.9212.48-0.02-0.06%8096528162.292.06%
920679前进科技14.1939.82-0.01-0.07%831117.56230.22%
603897长城科技26.6015.23-0.02-0.08%4144311000.262.01%
300401花园生物12.3628.23-0.01-0.08%8182210131.781.53%
002624完美世界11.1447.76-0.01-0.09%52508858670.232.87%
920475三友科技10.72589.29-0.01-0.09%1247132.80960.22%
603181皇马科技10.6415.08-0.01-0.09%218742320.230.37%
688819天能股份19.0142.66-0.02-0.11%14231.512701.4940.15%
605009豪悦护理23.2221.82-0.03-0.13%61861439.20.29%
301669高特电子20.76111.55-0.03-0.14%470139701.295.74%
600857宁波中百13.62-298.55-0.02-0.15%321124360.381.43%
920081欧伦电气38.6911.74-0.06-0.15%28791107.1561.69%
300898熊猫乳品19.3325.67-0.03-0.15%155863009.221.36%
920069普昂医疗31.7616.07-0.05-0.16%1144362.17540.65%
603210泰鸿万立12.6620.37-0.02-0.16%85541082.690.37%
920924广脉科技12.60139.54-0.02-0.16%5046633.28940.77%
300181佐力药业12.3414.04-0.02-0.16%469915788.680.78%
002617露笑科技5.9277.40-0.01-0.17%34674620448.211.85%
600023浙能电力5.4726.73-0.01-0.18%22589512345.540.17%
603391力聚热能69.5529.99-0.13-0.19%2722619087.5211.97%
600704物产中大5.087.42-0.01-0.20%21425410892.330.41%
600113浙江东日24.2294.44-0.05-0.21%248426007.410.60%
600927永安期货12.8624.38-0.03-0.23%271023484.640.19%
001356富岭股份8.5374.30-0.02-0.23%136971170.420.65%
603165荣晟环保11.7713.97-0.03-0.25%220062595.310.70%
920166海圣医疗18.6917.87-0.05-0.27%1876347.83470.79%
002344海宁皮城3.7358.12-0.01-0.27%968953617.110.76%
600052东望时代3.70-5.71-0.01-0.27%728002693.710.86%
605008长鸿高科11.00-80.93-0.03-0.27%157021734.140.24%
601018宁波港3.5314.02-0.01-0.28%35651212604.550.18%
603229奥翔药业6.99-1281.05-0.02-0.29%267641870.420.32%
300768迪普科技13.9542.69-0.04-0.29%335274683.60.80%
920062科润智控6.87133.08-0.02-0.29%12005822.89540.90%
603093南华期货13.1818.92-0.04-0.30%8821011554.61.00%
600571信雅达9.88-95.65-0.03-0.30%477764724.061.04%
002322理工能科12.9216.62-0.04-0.31%648798358.661.85%
002508老板电器15.9916.12-0.05-0.31%536398615.140.57%
300894火星人9.56-13.44-0.03-0.31%443584261.91.51%
600273嘉化能源6.2515.45-0.02-0.32%665274159.540.51%
600160巨化股份32.9922.51-0.11-0.33%12170440153.470.45%
300314戴维医疗14.8546.42-0.05-0.34%623279249.34.34%
002085万丰奥威8.8823.60-0.03-0.34%21755219332.51.02%
920227美登科技47.2141.54-0.16-0.34%24431146.9441.38%
002468申通快递14.7310.30-0.05-0.34%643089468.040.44%
301507民生健康11.7147.11-0.04-0.34%287073372.740.81%
603558健盛集团11.3510.15-0.04-0.35%233642650.120.73%
920028新恒泰13.8723.02-0.05-0.36%4749659.18040.73%
301535浙江华远13.4362.92-0.05-0.37%138441860.230.82%
002758浙农股份7.436.91-0.03-0.40%496193691.510.96%
688290景业智能59.49-174.64-0.25-0.42%7766.194630.7960.76%
920685新芝生物11.7525.09-0.05-0.42%3660428.92830.66%
002761浙江建投7.0229.08-0.03-0.43%454443192.70.42%
002064华峰化学9.2813.17-0.04-0.43%14467313406.110.29%
002370亚太药业4.63-228.04-0.02-0.43%688233188.040.92%
920058华洋赛车20.4738.95-0.09-0.44%60601235.8492.20%
300893松原安全15.8123.66-0.07-0.44%7431211712.672.95%
605507国邦医药15.4119.38-0.07-0.45%217723352.980.28%
002103广博股份6.5535.68-0.03-0.46%950286245.482.45%
600926杭州银行17.256.08-0.08-0.46%28081248622.70.39%
300729乐歌股份10.7724.60-0.05-0.46%129961402.770.40%
603277银都股份10.6037.74-0.05-0.47%95421008.930.16%
002120韵达股份6.2510.67-0.03-0.48%17084910670.130.61%
603266天龙股份16.1639.39-0.08-0.49%388506277.781.95%
300145南方泵业4.0132.48-0.02-0.50%28310611315.121.48%
603195公牛集团37.8117.38-0.19-0.50%2982611244.150.17%
920656海昇药业13.7415.92-0.07-0.51%1372187.89690.17%
603225新凤鸣17.5910.68-0.09-0.51%5719710070.30.34%
603995甬金股份21.4512.61-0.11-0.51%250035361.980.69%
002266浙富控股3.859.85-0.02-0.52%43723916792.30.90%
603231索宝蛋白16.9322.66-0.09-0.53%64131087.50.60%
600576祥源文旅5.50140.60-0.03-0.54%26502914334.834.01%
920218新天力12.82226.10-0.07-0.54%3809485.78781.81%
300244迪安诊断21.7929.01-0.12-0.55%32408269829.156.46%
002034旺能环境14.529.18-0.08-0.55%350525096.480.68%
600216浙江医药10.8516.48-0.06-0.55%590206414.860.62%
600884杉杉股份10.7116.88-0.06-0.56%18218119506.350.99%
002244滨江集团8.9017.02-0.05-0.56%15966514281.020.58%
603194中力股份34.8817.26-0.20-0.57%105543676.990.67%
603213镇洋发展13.82-376.78-0.08-0.58%141171956.70.32%
002493荣盛石化11.6714.62-0.07-0.60%23289126920.990.25%
603811诚意药业6.6216.04-0.04-0.60%280491856.210.61%
301073君亭酒店16.24123.00-0.10-0.61%215463504.071.21%
002001新和成25.9110.89-0.16-0.61%9789825411.470.32%
300027ST华谊1.61-15.79-0.01-0.62%2821974525.991.07%
601877正泰电器24.1111.42-0.15-0.62%6852716525.890.32%
601921浙版传媒7.9813.93-0.05-0.62%16286512992.510.73%
603219富佳股份12.70103.15-0.08-0.63%300193824.460.53%
600521华海药业17.2227.30-0.11-0.63%14327624750.360.96%
002250联化科技13.9921.96-0.09-0.64%506197100.490.57%
601567三星电气12.2838.71-0.08-0.65%10302112617.540.73%
920086科马材料19.7817.56-0.13-0.65%3337659.71141.22%
600982宁波能源4.5615.64-0.03-0.65%975524431.10.87%
920101志高机械16.6120.84-0.11-0.66%2930486.35980.29%
001237惠康科技43.4721.82-0.29-0.66%62342706.951.79%
603218日月股份8.9628.04-0.06-0.67%484674346.990.47%
603605珀莱雅49.0111.23-0.33-0.67%3378916546.060.85%
603551奥普科技8.8413.69-0.06-0.67%124071101.460.33%
601108财通证券7.3311.69-0.05-0.68%245960179910.53%
300763锦浪科技48.3243.89-0.33-0.68%8725841969.412.71%
601878浙商证券8.7614.16-0.06-0.68%1136419958.4890.25%
301004嘉益股份30.4714.28-0.21-0.68%45741396.590.34%
300853申昊科技28.89-34.44-0.20-0.69%5374915694.633.68%
920036觅睿科技31.6525.22-0.22-0.69%61621946.1694.72%
600814杭州解百7.0921.85-0.05-0.70%14871510619.872.02%
300953震裕科技113.2435.95-0.81-0.71%92427105878.65.25%
002570贝因美4.1944.67-0.03-0.71%986364133.050.91%
603129春风动力311.9720.99-2.25-0.72%1724554695.011.12%
600059古越龙山8.3039.16-0.06-0.72%15362212750.631.69%
603103横店影视17.97-88.51-0.13-0.72%10268318376.721.62%
603711香飘飘10.8622.84-0.08-0.73%176771923.130.43%
603049中策橡胶39.119.81-0.29-0.74%123724844.11.41%
920639晨光电缆5.39-96.16-0.04-0.74%5534299.27660.47%
601022宁波远洋8.0319.37-0.06-0.74%603134850.640.46%
001270铖昌科技90.36152.92-0.68-0.75%7702669069.943.76%
600987航民股份6.649.49-0.05-0.75%387472580.340.38%
603071物产环能11.919.38-0.09-0.75%105921264.410.19%
002142宁波银行34.007.01-0.26-0.76%22315776051.130.34%
605116奥锐特18.1423.28-0.14-0.77%103511880.530.25%
603500祥和实业11.5032.09-0.09-0.78%9867811325.62.97%
920130立方控股15.23-22.71-0.12-0.78%76841162.351.34%
603216梦天家居18.82219.30-0.15-0.79%286255399.641.29%
002641公元股份3.59273.92-0.03-0.83%1542835509.311.36%
603733仙鹤股份15.5412.14-0.13-0.83%500557793.080.61%
601233桐昆股份22.707.32-0.19-0.83%11644626558.280.49%
688475萤石网络29.5230.58-0.25-0.84%24840.677366.760.32%
002677浙江美大5.84-247.48-0.05-0.85%311431830.210.57%
300772运达股份9.05-45.10-0.08-0.88%729166631.991.04%
300539横河精密19.11107.80-0.17-0.88%15196529241.86.96%
300969恒帅股份95.76101.54-0.88-0.91%4025438808.65.14%
002061浙江交科3.2110.40-0.03-0.93%1577985077.850.61%
001225和泰机电34.99140.19-0.33-0.93%3009010478.423.34%
603568伟明环保12.7117.58-0.12-0.94%376644802.620.18%
688032禾迈股份66.55-21.48-0.63-0.94%7437.0794949.440.60%
600572康恩贝4.1823.25-0.04-0.95%34658514517.511.37%
300488恒锋工具37.4432.16-0.36-0.95%4785817883.242.95%
920270天铭科技10.3960.52-0.10-0.95%8707907.04091.07%
600267海正药业13.1112.63-0.13-0.98%22100728994.51.87%
688789宏华数科46.3026.94-0.46-0.98%7623.983534.4780.42%
600570恒生电子21.0329.51-0.21-0.99%14889831358.120.79%
688717艾罗能源38.96-69.47-0.39-0.99%74222.2628906.767.49%
603373安邦护卫38.6143.66-0.39-1.00%127974961.882.01%
920169七丰精工20.5957.03-0.21-1.01%232434774.7064.57%
002332仙琚制药8.8118.73-0.09-1.01%1088579617.6091.10%
002032苏泊尔44.6617.77-0.46-1.02%205979189.760.26%
002440闰土股份10.618.53-0.11-1.03%14390715254.671.52%
688805健信超导36.5456.96-0.38-1.03%6937.432539.5372.07%
300068ST南都2.84-0.60-0.03-1.05%2162936129.472.54%
603119浙江荣泰64.7695.66-0.69-1.05%13544188367.292.86%
603556海兴电力21.3326.25-0.23-1.07%189414050.230.39%
601599浙文影业5.5446.43-0.06-1.07%4331359234342.837.32%
300911亿田智能25.80-33.67-0.28-1.07%10776227397.966.29%
601579会稽山22.8440.35-0.25-1.08%25727458476.355.37%
300357我武生物21.8826.81-0.24-1.08%5918112976.351.25%
605337李子园9.0023.51-0.10-1.10%326392950.930.84%
603667五洲新春55.5521.81-0.62-1.10%247883138398.66.47%
300435中泰股份13.4121.32-0.15-1.11%426765740.111.16%
603889新澳股份6.2410.33-0.07-1.11%756134719.810.80%
603271永杰新材34.989.09-0.40-1.13%144625093.131.53%
688583思看科技74.15245.75-0.85-1.13%18923.7514136.64.39%
603806福斯特12.7827.48-0.15-1.16%21928528054.050.84%
002020京新药业11.8714.41-0.14-1.17%819649769.141.25%
002615哈尔斯5.9363.99-0.07-1.17%976925811.562.47%
920222益坤电气19.4732.04-0.23-1.17%59131145.7662.67%
688365光云科技15.122257.72-0.18-1.18%95689.2314420.262.24%
002099海翔药业5.85-40.38-0.07-1.18%1140966736.590.71%
000963华东医药26.5513.54-0.32-1.19%12748833941.070.73%
001246力勤资源29.5712.36-0.36-1.20%13606939988.948.65%
301081严牌股份17.19947.54-0.21-1.21%266924612.431.19%
603081大丰实业11.4655.83-0.14-1.21%18021120804.944.27%
920056能之光13.8634.06-0.17-1.21%4538629.33020.95%
600415小商品城12.0515.71-0.15-1.23%22385627003.730.41%
003017大洋生物21.6724.78-0.28-1.28%373128089.14.47%
002273水晶光电24.4127.52-0.32-1.29%33317781211.092.44%
603091众鑫股份45.0916.98-0.61-1.33%31021406.190.69%
603602纵横通信12.24-16.31-0.17-1.37%12189514956.75.28%
002389航天彩虹17.90922.70-0.25-1.38%9684617439.960.98%
002019亿帆医药9.2436.11-0.13-1.39%802787449.430.95%
002131利欧股份4.26-31.12-0.06-1.39%2669584113049.14.56%
002415海康威视34.3417.69-0.49-1.41%384968132889.70.43%
301225恒勃股份70.6191.96-1.01-1.41%2560518174.515.82%
920570坤博精工25.9065.12-0.38-1.45%52051348.9942.04%
300649杭州园林24.34-38.97-0.36-1.46%341318283.423.35%
605336*ST帅电9.40-22.34-0.14-1.47%4888463.060.27%
603557*ST起步3.28-14.80-0.05-1.50%651472161.281.04%
600352浙江龙盛11.2917.64-0.18-1.57%21299524110.690.65%
688348昱能科技29.50-11.42-0.48-1.60%17070.325077.0881.10%
688270ST臻镭57.09115.76-1.01-1.74%73668.1542198.042.46%
000739普洛药业20.3229.28-0.37-1.79%7992816404.380.69%
603105芯能科技8.2363.49-0.15-1.79%14390311908.892.88%
300144宋城演艺5.4123.79-0.10-1.81%22449012191.030.86%
605117德业股份76.1219.02-1.44-1.86%12324493654.350.97%
603303得邦照明27.67100.02-0.53-1.88%6633418174.991.39%
688109品茗科技68.812400.80-1.36-1.94%14352.269877.9421.82%
603379三美股份49.3814.36-1.00-1.98%6598532652.91.08%
002318久立特材18.1125.24-0.37-2.00%6568411958.650.69%
301688格林生物34.8726.66-0.73-2.05%2908010166.9411.19%
002430杭氧股份25.7921.40-0.54-2.05%14164536668.91.45%
000925众合科技7.06-259.91-0.15-2.08%34191823879.595.10%
603376大明电子22.9680.12-0.49-2.09%244255605.322.46%
603048浙江黎明22.83166.28-0.49-2.10%322587410.82.20%
603703盛洋科技11.95-73.35-0.26-2.13%889366107764.121.43%
603171税友股份45.9173.30-1.01-2.15%6924431743.31.71%
605179一鸣食品22.33232.07-0.50-2.19%15845435672.983.95%
600491ST龙元1.32-0.53-0.03-2.22%2187212899.761.43%
688623双元科技59.7269.43-1.38-2.26%5639.463388.5311.59%
600120浙江东方4.2717.76-0.10-2.29%45673819601.91.34%
300901中胤时尚15.53216.63-0.38-2.39%282994416.061.18%
300111向日葵3.46-208.94-0.09-2.54%761060.926347.36.80%
688298东方生物18.05-5.53-0.47-2.54%27832.295039.1241.38%
600763通策医疗35.6925.52-0.93-2.54%7547227098.91.70%
300469信息发展52.38-71.57-1.42-2.64%6929636552.512.79%
002569*ST步森9.65288.94-0.27-2.72%6715656.720.48%
301255通力科技21.35356.50-0.62-2.82%9005819356.446.74%
601865福莱特8.94-42.51-0.26-2.83%15975314425.50.84%
301550斯菱智驱121.14275.53-3.78-3.03%87992108433.94.27%
002488金固股份7.27145.61-0.23-3.07%496385364405.39%
002444巨星科技27.9013.90-0.90-3.12%11390232008.680.99%
920701豪声电子9.54144.21-0.31-3.15%119941147.2891.20%
300347泰格医药49.47-104.56-1.78-3.47%96103476721.72%
002124天邦食品2.11-1.45-0.08-3.65%159458234008.598.08%
002602世纪华通11.9611.63-0.47-3.78%1529631185588.92.25%
688777中控技术72.30367.93-2.87-3.82%190633138451.62.42%
603215比依股份15.75-168.27-0.63-3.85%14985423625.876.98%
002712思美传媒5.97-69.26-0.24-3.86%919252.955229.5616.99%
600865百大集团12.33215.62-0.53-4.12%42926153550.9511.41%
300316晶盛机电34.98172.12-1.68-4.58%14533351389.811.18%
920770艾能聚11.9447.00-0.68-5.39%13762116610.2317.13%
600537*ST亿晶1.88-4.30-0.15-7.39%924359.117786.027.81%
300118东方日升10.67-3.67-0.92-7.94%1588689172994.317.15%

转至真爱美家（003041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。