|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真爱美家(003041)纺织业上涨家数:30下跌家数:19平均涨幅:+0.19%平均换手:1.12%总成交额:23.34亿元 更新时间：2026-11-11 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 3.21 | 40.79 | +0.14 | +4.56% | 210703 | 6680.86 | 3.25% | | 605155 | 西大门 | 13.12 | 26.03 | +0.49 | +3.88% | 10502 | 1369.13 | 0.56% | | 600630 | 龙头股份 | 7.15 | 72.31 | +0.15 | +2.14% | 187032 | 13379.07 | 4.40% | | 300952 | 恒辉安防 | 21.19 | 72.92 | +0.43 | +2.07% | 60519 | 12697.44 | 4.07% | | 003041 | 真爱美家 | 34.41 | 124.23 | +0.64 | +1.90% | 4937 | 1691.61 | 0.36% | | 300918 | 南山智尚 | 11.89 | 55.03 | +0.18 | +1.54% | 108021 | 12812.02 | 2.13% | | 002293 | 罗莱生活 | 12.44 | 16.95 | +0.18 | +1.47% | 22417 | 2775.41 | 0.27% | | 605080 | 浙江自然 | 22.99 | 21.96 | +0.31 | +1.37% | 5677 | 1305.71 | 0.40% | | 600448 | 华纺股份 | 2.68 | -6.50 | +0.03 | +1.13% | 65772 | 1758.66 | 1.04% | | 002394 | 联发股份 | 9.59 | 37.27 | +0.10 | +1.05% | 18861 | 1814.8 | 0.58% | | 600493 | 凤竹纺织 | 5.31 | 1782.96 | +0.05 | +0.95% | 15372 | 812.82 | 0.57% | | 605180 | 华生科技 | 11.79 | -238.14 | +0.11 | +0.94% | 3166 | 371.88 | 0.19% | | 605003 | 众望布艺 | 22.78 | 33.64 | +0.16 | +0.71% | 2269 | 515.22 | 0.21% | | 603365 | 水星家纺 | 15.83 | 10.49 | +0.11 | +0.70% | 9062 | 1440.39 | 0.35% | | 000955 | 欣龙控股 | 3.55 | -444.11 | +0.02 | +0.57% | 21083 | 746.73 | 0.39% | | 603238 | 诺邦股份 | 10.90 | 21.72 | +0.06 | +0.55% | 6234 | 678.62 | 0.35% | | 002516 | 旷达科技 | 5.67 | 36.41 | +0.03 | +0.53% | 67327 | 3809.34 | 0.46% | | 605055 | 迎丰股份 | 7.68 | 15.18 | +0.04 | +0.52% | 9523 | 727.03 | 0.22% | | 600626 | 申达股份 | 3.88 | 57.14 | +0.02 | +0.52% | 67191 | 2605.81 | 0.51% | | 001312 | 福恩股份 | 16.67 | 17.57 | +0.08 | +0.48% | 4300 | 715.29 | 0.74% | | 603307 | 扬州金泉 | 23.46 | 22.51 | +0.09 | +0.39% | 1789 | 419.31 | 0.18% | | 000726 | 鲁泰A | 6.08 | 10.38 | +0.02 | +0.33% | 18850 | 1141.3 | 0.32% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 40688 | 1450.02 | 0.43% | | 603073 | 彩蝶实业 | 16.16 | 48.09 | +0.04 | +0.25% | 4144 | 669.29 | 0.36% | | 300993 | 玉马科技 | 8.76 | 22.57 | +0.02 | +0.23% | 8181 | 718.5 | 0.34% | | 600232 | 金鹰股份 | 5.83 | 47.24 | +0.01 | +0.17% | 17947 | 1052.87 | 0.49% | | 300658 | 延江股份 | 8.11 | 46.34 | +0.01 | +0.12% | 20142 | 1628.31 | 0.84% | | 603055 | 台华新材 | 8.19 | 11.81 | +0.01 | +0.12% | 12610 | 1031.99 | 0.14% | | 603130 | 云中马 | 44.05 | 46.01 | +0.05 | +0.11% | 5407 | 2393.26 | 0.39% | | 002144 | 宏达高科 | 9.42 | 179.54 | +0.01 | +0.11% | 8522 | 802.89 | 0.62% | | 300877 | 金春股份 | 27.94 | 101.67 | -0.01 | -0.04% | 3949 | 1106.48 | 0.33% | | 300888 | 稳健医疗 | 30.12 | 22.60 | -0.05 | -0.17% | 6248 | 1876.52 | 0.11% | | 300819 | 聚杰微纤 | 34.10 | 121.83 | -0.06 | -0.18% | 6102 | 2090.97 | 0.45% | | 002327 | 富安娜 | 5.46 | 14.60 | -0.01 | -0.18% | 7571 | 413.2 | 0.15% | | 601339 | 百隆东方 | 7.58 | 12.59 | -0.02 | -0.26% | 30383 | 2288.46 | 0.20% | | 002042 | 华孚时尚 | 3.33 | 26.72 | -0.01 | -0.30% | 37153 | 1237.89 | 0.22% | | 603665 | 康隆达 | 20.20 | 109.90 | -0.07 | -0.35% | 4126 | 836.58 | 0.26% | | 603558 | 健盛集团 | 11.33 | 10.14 | -0.06 | -0.53% | 10481 | 1187.34 | 0.33% | | 600987 | 航民股份 | 6.64 | 9.49 | -0.05 | -0.75% | 10755 | 715.14 | 0.11% | | 002193 | ST如意 | 3.63 | -2.37 | -0.03 | -0.82% | 8766 | 319.39 | 0.33% | | 300577 | 开润股份 | 18.59 | 12.17 | -0.16 | -0.85% | 5415 | 1005.63 | 0.38% | | 605189 | 富春染织 | 15.23 | 8.93 | -0.14 | -0.91% | 40059 | 6125.88 | 1.68% | | 920394 | 民士达 | 37.00 | 47.25 | -0.45 | -1.20% | 1884 | 699.3274 | 0.13% | | 920262 | 太湖雪 | 15.36 | 21.69 | -0.19 | -1.22% | 5019 | 775.6026 | 1.30% | | 300163 | 先锋新材 | 5.54 | -38.30 | -0.07 | -1.25% | 35704 | 1978.65 | 0.77% | | 603889 | 新澳股份 | 6.22 | 10.30 | -0.09 | -1.43% | 33656 | 2099.74 | 0.36% | | 002083 | 孚日股份 | 8.71 | 9.96 | -0.15 | -1.69% | 52530 | 4606.27 | 0.56% | | 600156 | 华升股份 | 6.85 | -49.05 | -0.22 | -3.11% | 146291 | 10074.59 | 3.64% | | 601599 | 浙文影业 | 5.30 | 44.42 | -0.30 | -5.36% | 2152810 | 113940.2 | 18.55% |
|