|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒泰神(300204)北京市上涨家数:116下跌家数:339平均涨幅:-0.90%平均换手:2.57%总成交额:1037.98亿元 更新时间：2025-05-30 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 25.79 | -85.92 | +2.75 | +11.94% | 552348 | 138361.2 | 12.18% | | 002310 | 东方园林 | 2.37 | -4.28 | +0.22 | +10.23% | 1660121 | 38203.24 | 3.95% | | 600743 | 华远地产 | 2.16 | -3.93 | +0.20 | +10.20% | 938800 | 20071.44 | 4.00% | | 002878 | 元隆雅图 | 19.15 | -26.68 | +1.74 | +9.99% | 351370 | 67185.27 | 15.00% | | 603123 | 翠微股份 | 11.25 | -13.64 | +1.02 | +9.97% | 1010269 | 113306.4 | 15.49% | | 688197 | 首药控股-U | 38.57 | -27.40 | +3.15 | +8.89% | 43368.78 | 16585.91 | 6.78% | | 003001 | 中岩大地 | 39.04 | 72.03 | +2.71 | +7.46% | 39337 | 14811.01 | 5.36% | | 688621 | 阳光诺和 | 56.82 | 47.41 | +3.72 | +7.01% | 81233.53 | 44916.63 | 7.25% | | 600658 | 电子城 | 4.69 | -3.04 | +0.27 | +6.11% | 838646 | 39926 | 7.50% | | 300315 | 掌趣科技 | 5.06 | 165.87 | +0.27 | +5.64% | 3226862 | 170817.6 | 12.49% | | 300065 | 海兰信 | 18.21 | 323.42 | +0.94 | +5.44% | 1190034 | 211105.1 | 18.15% | | 300075 | 数字政通 | 18.38 | -25.64 | +0.91 | +5.21% | 612137 | 111304.4 | 11.88% | | 300773 | 拉卡拉 | 24.88 | 81.77 | +1.13 | +4.76% | 1777525 | 448806.8 | 24.21% | | 000609 | *ST中迪 | 3.54 | -4.32 | +0.16 | +4.73% | 310784 | 10343.92 | 10.68% | | 603127 | 昭衍新药 | 19.00 | 36.78 | +0.83 | +4.57% | 639289 | 119724.8 | 10.14% | | 301372 | 科净源 | 22.49 | -15.41 | +0.98 | +4.56% | 52592 | 11885.33 | 12.77% | | 300485 | 赛升药业 | 10.65 | 31.72 | +0.45 | +4.41% | 452749 | 47670.91 | 16.53% | | 301293 | 三博脑科 | 44.60 | 83.59 | +1.79 | +4.18% | 170896 | 76637.05 | 10.62% | | 300430 | 诚益通 | 20.05 | 69.87 | +0.78 | +4.05% | 313465 | 63143.87 | 12.06% | | 002987 | 京北方 | 14.25 | 39.91 | +0.54 | +3.94% | 887344 | 127129.2 | 10.52% | | 833575 | 康乐卫士 | 18.26 | -15.04 | +0.65 | +3.69% | 71160 | 13232.42 | 3.79% | | 300200 | 高盟新材 | 11.10 | 39.43 | +0.38 | +3.54% | 394717 | 42508.58 | 9.33% | | 002657 | 中科金财 | 21.73 | -110.91 | +0.72 | +3.43% | 624885 | 135476 | 18.58% | | 601998 | 中信银行 | 7.94 | 6.41 | +0.26 | +3.39% | 587740 | 46213.19 | 0.14% | | 688277 | 天智航-U | 13.66 | -49.76 | +0.44 | +3.33% | 148671.2 | 20538.02 | 3.28% | | 002721 | ST金一 | 2.99 | -880.09 | +0.09 | +3.10% | 477389 | 14125.73 | 1.80% | | 002755 | 奥赛康 | 17.01 | 86.05 | +0.51 | +3.09% | 97106 | 16637.95 | 1.05% | | 300810 | 中科海讯 | 32.10 | -100.65 | +0.94 | +3.02% | 72509 | 22918.7 | 6.36% | | 603590 | 康辰药业 | 31.01 | 109.67 | +0.86 | +2.85% | 31767 | 9910.89 | 2.02% | | 688068 | 热景生物 | 124.53 | -52.46 | +2.83 | +2.33% | 51579.82 | 66391.13 | 5.56% | | 600118 | 中国卫星 | 27.75 | 1305.22 | +0.58 | +2.13% | 185516 | 51006.21 | 1.57% | | 688287 | *ST观典 | 4.79 | -12.33 | +0.10 | +2.13% | 33199.75 | 1581.819 | 0.90% | | 600037 | 歌华有线 | 7.26 | -390.25 | +0.15 | +2.11% | 246889 | 17848.77 | 1.77% | | 601319 | 中国人保 | 8.28 | 7.83 | +0.17 | +2.10% | 724686 | 59366.05 | 0.20% | | 688066 | 航天宏图 | 17.95 | -3.46 | +0.30 | +1.70% | 83373.28 | 15090.52 | 3.19% | | 300034 | 钢研高纳 | 16.01 | 61.06 | +0.26 | +1.65% | 190192 | 30645.59 | 2.48% | | 688326 | 经纬恒润-W | 103.78 | -26.01 | +1.68 | +1.65% | 36503.8 | 36909.34 | 4.05% | | 300016 | 北陆药业 | 6.94 | 204.88 | +0.11 | +1.61% | 214055 | 15039.44 | 4.36% | | 600764 | 中国海防 | 28.75 | 80.00 | +0.42 | +1.48% | 50778 | 14455.77 | 0.71% | | 601169 | 北京银行 | 6.32 | 5.21 | +0.09 | +1.44% | 722046 | 45395.66 | 0.34% | | 300674 | 宇信科技 | 23.22 | 40.28 | +0.30 | +1.31% | 504713 | 118742.5 | 7.18% | | 688047 | 龙芯中科 | 126.46 | -72.26 | +1.58 | +1.27% | 13633.95 | 17073.55 | 0.49% | | 301333 | 诺思格 | 49.06 | 33.08 | +0.61 | +1.26% | 54907 | 27087 | 9.61% | | 688563 | 航材股份 | 54.74 | 43.40 | +0.68 | +1.26% | 15155.24 | 8253.71 | 2.07% | | 600376 | 首开股份 | 2.42 | -0.74 | +0.03 | +1.26% | 247413 | 6091.73 | 0.96% | | 601668 | 中国建筑 | 5.71 | 5.10 | +0.07 | +1.24% | 1239161 | 70139.01 | 0.30% | | 002462 | 嘉事堂 | 13.73 | 30.51 | +0.16 | +1.18% | 82530 | 11376.16 | 2.83% | | 600016 | 民生银行 | 4.35 | 6.03 | +0.05 | +1.16% | 1738895 | 75401.46 | 0.49% | | 601989 | 中国重工 | 4.43 | 59.61 | +0.05 | +1.14% | 815348.9 | 35796.04 | 0.36% | | 601658 | 邮储银行 | 5.34 | 6.17 | +0.06 | +1.14% | 1127629 | 59950.74 | 0.17% | | 605069 | 正和生态 | 11.59 | -15.28 | +0.13 | +1.13% | 229595 | 27217.03 | 27.28% | | 002151 | 北斗星通 | 27.99 | -45.62 | +0.29 | +1.05% | 103980 | 28900.73 | 2.35% | | 601089 | 福元医药 | 16.50 | 16.27 | +0.17 | +1.04% | 28347 | 4690.85 | 1.38% | | 600062 | 华润双鹤 | 19.51 | 12.50 | +0.20 | +1.04% | 100597 | 19579.73 | 0.97% | | 600968 | 海油发展 | 4.12 | 11.17 | +0.04 | +0.98% | 305861 | 12567.79 | 0.30% | | 300003 | 乐普医疗 | 11.52 | 150.86 | +0.11 | +0.96% | 201137 | 23208.77 | 1.24% | | 601101 | 昊华能源 | 7.34 | 12.27 | +0.07 | +0.96% | 72994 | 5324.22 | 0.51% | | 600056 | 中国医药 | 10.51 | 28.26 | +0.10 | +0.96% | 122852 | 12923.86 | 0.82% | | 600015 | 华夏银行 | 7.53 | 4.46 | +0.07 | +0.94% | 438476 | 32887.43 | 0.28% | | 601886 | 江河集团 | 5.65 | 10.66 | +0.05 | +0.89% | 53908 | 3027.89 | 0.48% | | 002985 | 北摩高科 | 27.13 | -2601.20 | +0.24 | +0.89% | 32894 | 8885.529 | 1.66% | | 002038 | 双鹭药业 | 6.92 | -72.37 | +0.06 | +0.87% | 156406 | 10910.07 | 1.84% | | 688198 | 佰仁医疗 | 108.77 | 87.64 | +0.94 | +0.87% | 2296.13 | 2510.593 | 0.17% | | 000959 | 首钢股份 | 3.55 | 33.61 | +0.03 | +0.85% | 228579 | 8084.96 | 0.35% | | 601398 | 工商银行 | 7.10 | 6.98 | +0.06 | +0.85% | 2615369 | 184937 | 0.10% | | 600372 | 中航机载 | 11.60 | 81.65 | +0.09 | +0.78% | 160463 | 18502.2 | 0.33% | | 601117 | 中国化学 | 7.77 | 8.02 | +0.06 | +0.78% | 170498 | 13162.78 | 0.28% | | 601186 | 中国铁建 | 7.93 | 5.05 | +0.06 | +0.76% | 208017 | 16414.21 | 0.18% | | 601818 | 光大银行 | 3.97 | 5.62 | +0.03 | +0.76% | 967263.1 | 38307.33 | 0.21% | | 000786 | 北新建材 | 28.79 | 13.26 | +0.21 | +0.73% | 48052 | 13743.52 | 0.29% | | 688169 | 石头科技 | 229.27 | 22.95 | +1.63 | +0.72% | 9540.059 | 21865.34 | 0.52% | | 300353 | 东土科技 | 24.11 | 190.38 | +0.16 | +0.67% | 602156 | 147505.1 | 11.17% | | 300070 | 碧水源 | 4.56 | 606.50 | +0.03 | +0.66% | 423726 | 19625.86 | 1.26% | | 600489 | 中金黄金 | 13.96 | 18.58 | +0.08 | +0.58% | 247766 | 34550.91 | 0.51% | | 300965 | 恒宇信通 | 41.12 | 98.20 | +0.23 | +0.56% | 5935 | 2461.43 | 2.88% | | 601939 | 建设银行 | 9.06 | 6.82 | +0.05 | +0.55% | 501112 | 45260.39 | 0.52% | | 300759 | 康龙化成 | 23.89 | 22.74 | +0.13 | +0.55% | 285441 | 67911.43 | 2.01% | | 601988 | 中国银行 | 5.54 | 6.90 | +0.03 | +0.54% | 1416278 | 78207.16 | 0.07% | | 601288 | 农业银行 | 5.54 | 6.84 | +0.03 | +0.54% | 3037257 | 167844.6 | 0.10% | | 600055 | 万东医疗 | 18.47 | 81.60 | +0.10 | +0.54% | 37068 | 6852.99 | 0.53% | | 600031 | 三一重工 | 18.85 | 23.29 | +0.10 | +0.53% | 247635 | 46403.99 | 0.29% | | 600028 | 中国石化 | 5.76 | 15.43 | +0.03 | +0.52% | 740254 | 42548.06 | 0.08% | | 002385 | 大北农 | 4.06 | 25.32 | +0.02 | +0.50% | 523812 | 21270.57 | 1.49% | | 002271 | 东方雨虹 | 11.11 | -562.45 | +0.05 | +0.45% | 126835 | 14075.83 | 0.66% | | 601858 | 中国科传 | 20.00 | 36.23 | +0.09 | +0.45% | 120151 | 24164.18 | 1.52% | | 601868 | 中国能建 | 2.24 | 10.95 | +0.01 | +0.45% | 838932 | 18690.87 | 0.26% | | 600715 | 文投控股 | 2.31 | -11.49 | +0.01 | +0.43% | 270939 | 6281.78 | 1.02% | | 601669 | 中国电建 | 4.74 | 7.01 | +0.02 | +0.42% | 385902 | 18220.43 | 0.30% | | 601598 | 中国外运 | 5.02 | 9.74 | +0.02 | +0.40% | 154466 | 7744.03 | 0.29% | | 836208 | 青矩技术 | 38.00 | 20.26 | +0.15 | +0.40% | 12092 | 4551.252 | 2.00% | | 000402 | 金融街 | 2.74 | -0.73 | +0.01 | +0.37% | 146292 | 4006.11 | 0.49% | | 601390 | 中国中铁 | 5.61 | 5.25 | +0.02 | +0.36% | 402957 | 22519.25 | 0.20% | | 000729 | 燕京啤酒 | 14.17 | 35.71 | +0.05 | +0.35% | 107663 | 15175.64 | 0.43% | | 688015 | 交控科技 | 20.21 | 42.91 | +0.07 | +0.35% | 9635.59 | 1935.223 | 0.51% | | 601618 | 中国中冶 | 2.94 | 10.74 | +0.01 | +0.34% | 343573 | 10037.79 | 0.19% | | 603698 | 航天工程 | 17.81 | 45.41 | +0.06 | +0.34% | 30143 | 5379.36 | 0.56% | | 600085 | 同仁堂 | 38.13 | 34.12 | +0.12 | +0.32% | 50642 | 19326.41 | 0.37% | | 600008 | 首创环保 | 3.19 | 6.57 | +0.01 | +0.31% | 686568 | 21871.94 | 0.94% | | 600511 | 国药股份 | 30.13 | 11.37 | +0.08 | +0.27% | 21205 | 6395.62 | 0.38% | | 000860 | 顺鑫农业 | 15.64 | 184.31 | +0.04 | +0.26% | 76932 | 12046.84 | 1.04% | | 600855 | 航天长峰 | 12.35 | -23.57 | +0.03 | +0.24% | 137021 | 16837.63 | 2.93% | | 001213 | 中铁特货 | 4.12 | 31.96 | +0.01 | +0.24% | 122971 | 5063.1 | 0.28% | | 601857 | 中国石油 | 8.33 | 9.20 | +0.02 | +0.24% | 682259.1 | 56786.94 | 0.04% | | 600578 | 京能电力 | 4.36 | 12.56 | +0.01 | +0.23% | 231293 | 10105.81 | 0.35% | | 601800 | 中国交建 | 8.80 | 6.31 | +0.02 | +0.23% | 125044 | 10955.54 | 0.11% | | 601698 | 中国卫通 | 19.60 | 198.69 | +0.04 | +0.20% | 135754 | 26363.3 | 0.32% | | 002383 | 合众思壮 | 9.99 | -39.70 | +0.02 | +0.20% | 1159462 | 115861.7 | 15.66% | | 300406 | 九强生物 | 13.55 | 16.10 | +0.02 | +0.15% | 40546 | 5500.98 | 0.96% | | 600011 | 华能国际 | 7.23 | 10.80 | +0.01 | +0.14% | 293117 | 21167.84 | 0.27% | | 601728 | 中国电信 | 8.05 | 22.13 | +0.01 | +0.12% | 698331.1 | 55904.14 | 0.09% | | 600138 | 中青旅 | 9.63 | 44.76 | +0.01 | +0.10% | 53469 | 5144.39 | 0.74% | | 600299 | 安迪苏 | 9.63 | 18.55 | +0.01 | +0.10% | 37684 | 3622.3 | 0.14% | | 300191 | 潜能恒信 | 16.90 | -151.29 | +0.01 | +0.06% | 54376 | 9175.52 | 2.46% | | 601066 | 中信建投 | 23.06 | 22.82 | +0.01 | +0.04% | 39013 | 8975.13 | 0.06% | | 600900 | 长江电力 | 30.30 | 21.99 | +0.01 | +0.03% | 462986 | 140421.4 | 0.19% | | 688084 | 晶品特装 | 66.21 | -97.30 | +0.01 | +0.02% | 5884.99 | 3902.917 | 1.60% | | 600266 | 城建发展 | 4.36 | -16.26 | 0.00 | 0.00% | 129181 | 5630.62 | 0.60% | | 600582 | 天地科技 | 5.96 | 7.33 | 0.00 | 0.00% | 273941 | 16316.05 | 0.66% | | 601111 | 中国国航 | 8.03 | -230.89 | 0.00 | 0.00% | 237844 | 19101.73 | 0.20% | | 601992 | 金隅集团 | 1.55 | -34.40 | 0.00 | 0.00% | 223788 | 3445.68 | 0.27% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 688009 | 中国通号 | 5.07 | 15.55 | 0.00 | 0.00% | 121249 | 6134.298 | 0.14% | | 600905 | 三峡能源 | 4.31 | 20.10 | 0.00 | 0.00% | 413020 | 17760.31 | 0.14% | | 603392 | 万泰生物 | 69.42 | -1218.54 | -0.02 | -0.03% | 30554 | 21337.11 | 0.24% | | 688246 | 嘉和美康 | 29.02 | -15.26 | -0.01 | -0.03% | 24558.66 | 7149.174 | 2.43% | | 300542 | 新晨科技 | 20.53 | -82.26 | -0.01 | -0.05% | 236737 | 48301.24 | 9.56% | | 430017 | 星昊医药 | 19.53 | 28.79 | -0.01 | -0.05% | 107581 | 21559.36 | 8.86% | | 600886 | 国投电力 | 15.71 | 18.81 | -0.02 | -0.13% | 185183 | 29218.9 | 0.25% | | 301162 | 国能日新 | 47.10 | 57.87 | -0.06 | -0.13% | 14161 | 6735.96 | 1.66% | | 601766 | 中国中车 | 7.24 | 14.40 | -0.01 | -0.14% | 386790 | 27892.44 | 0.16% | | 000798 | 中水渔业 | 7.21 | -29.12 | -0.01 | -0.14% | 49514 | 3590.19 | 1.35% | | 688229 | 博睿数据 | 50.32 | -20.24 | -0.07 | -0.14% | 9691.349 | 5008.992 | 2.18% | | 600195 | 中牧股份 | 6.99 | 122.29 | -0.01 | -0.14% | 83633 | 5876.8 | 0.82% | | 601816 | 京沪高铁 | 5.89 | 22.65 | -0.01 | -0.17% | 495014 | 29113.83 | 0.10% | | 600977 | 中国电影 | 10.32 | -198.20 | -0.02 | -0.19% | 40547 | 4191.74 | 0.22% | | 300662 | 科锐国际 | 29.82 | 26.38 | -0.06 | -0.20% | 30333 | 9217.01 | 1.55% | | 002713 | *ST东易 | 4.80 | -1.87 | -0.01 | -0.21% | 99742 | 4784.84 | 2.43% | | 601995 | 中金公司 | 33.12 | 24.61 | -0.07 | -0.21% | 64544 | 21274.49 | 0.22% | | 600859 | 王府井 | 14.08 | 129.31 | -0.03 | -0.21% | 200146 | 28166 | 1.78% | | 688562 | 航天软件 | 17.15 | -65.11 | -0.04 | -0.23% | 21083.61 | 3624.529 | 1.22% | | 300579 | 数字认证 | 27.95 | 485.23 | -0.07 | -0.25% | 114020 | 32164.37 | 4.35% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.02 | -0.27% | 58165 | 4275.71 | 0.26% | | 001391 | 国货航 | 7.03 | 37.74 | -0.02 | -0.28% | 200553 | 14097.24 | 2.39% | | 300455 | 航天智装 | 13.34 | 143.69 | -0.04 | -0.30% | 109288 | 14515.36 | 1.54% | | 603267 | 鸿远电子 | 46.58 | 76.06 | -0.14 | -0.30% | 31461 | 14676.75 | 1.36% | | 601088 | 中国神华 | 39.67 | 14.06 | -0.12 | -0.30% | 121142 | 48185.12 | 0.07% | | 601991 | 大唐发电 | 3.19 | 10.91 | -0.01 | -0.31% | 520047 | 16628.04 | 0.42% | | 600313 | 农发种业 | 6.25 | 127.50 | -0.02 | -0.32% | 93673 | 5881.43 | 0.87% | | 002392 | 北京利尔 | 6.08 | 20.08 | -0.02 | -0.33% | 67718 | 4130.46 | 0.59% | | 002368 | 太极股份 | 23.80 | 77.65 | -0.08 | -0.34% | 56194 | 13433.6 | 0.91% | | 688349 | 三一重能 | 23.56 | 21.32 | -0.08 | -0.34% | 9034.88 | 2138.584 | 0.48% | | 601016 | 节能风电 | 2.92 | 14.66 | -0.01 | -0.34% | 302488 | 8866.02 | 0.51% | | 600166 | 福田汽车 | 2.79 | 84.94 | -0.01 | -0.36% | 1122123 | 31270.26 | 1.73% | | 601718 | 际华集团 | 2.73 | -2.86 | -0.01 | -0.36% | 187451 | 5098.55 | 0.43% | | 688338 | 赛科希德 | 24.14 | 24.24 | -0.09 | -0.37% | 4803.05 | 1164.904 | 0.45% | | 000931 | 中关村 | 5.17 | 67.46 | -0.02 | -0.39% | 137878 | 7211.02 | 1.85% | | 873122 | 中纺标 | 44.33 | 138.19 | -0.20 | -0.45% | 2314 | 1028.819 | 0.68% | | 301047 | 义翘神州 | 62.87 | 75.86 | -0.29 | -0.46% | 11243 | 7126 | 0.94% | | 600007 | 中国国贸 | 21.54 | 17.54 | -0.10 | -0.46% | 24771 | 5367.39 | 0.25% | | 601949 | 中国出版 | 6.44 | 19.76 | -0.03 | -0.46% | 69098 | 4465.76 | 0.36% | | 301153 | 中科江南 | 23.59 | 115.11 | -0.11 | -0.46% | 51971 | 12326.62 | 1.58% | | 600161 | 天坛生物 | 19.14 | 25.63 | -0.09 | -0.47% | 138466 | 26679.88 | 0.70% | | 001289 | 龙源电力 | 16.40 | 23.61 | -0.08 | -0.49% | 22114 | 3634.38 | 0.04% | | 603970 | 中农立华 | 14.31 | 19.19 | -0.07 | -0.49% | 51271 | 7343.03 | 1.91% | | 002153 | 石基信息 | 8.12 | -117.22 | -0.04 | -0.49% | 192377 | 15583.03 | 1.20% | | 603616 | 韩建河山 | 4.04 | -7.33 | -0.02 | -0.49% | 61176 | 2464.82 | 1.60% | | 600657 | 信达地产 | 3.98 | -14.23 | -0.02 | -0.50% | 62343 | 2477.38 | 0.22% | | 002371 | 北方华创 | 423.10 | 37.29 | -2.14 | -0.50% | 16028 | 67706.65 | 0.30% | | 601985 | 中国核电 | 9.54 | 22.16 | -0.05 | -0.52% | 649928 | 61972 | 0.34% | | 600871 | 石化油服 | 1.89 | 53.34 | -0.01 | -0.53% | 410604 | 7754.43 | 0.30% | | 600435 | 北方导航 | 11.20 | 183.56 | -0.06 | -0.53% | 119811 | 13367.19 | 0.79% | | 002701 | 奥瑞金 | 5.52 | 12.02 | -0.03 | -0.54% | 172287 | 9531.83 | 0.67% | | 600058 | 五矿发展 | 7.35 | 26.23 | -0.04 | -0.54% | 29077 | 2138.37 | 0.27% | | 600050 | 中国联通 | 5.37 | 18.27 | -0.03 | -0.56% | 1161676 | 62187.85 | 0.38% | | 688458 | 美芯晟 | 39.26 | -88.23 | -0.22 | -0.56% | 12540.46 | 4891.073 | 1.47% | | 601898 | 中煤能源 | 10.70 | 7.74 | -0.06 | -0.56% | 146962 | 15744.19 | 0.16% | | 600271 | 航天信息 | 8.76 | -14766.79 | -0.05 | -0.57% | 93727 | 8229.76 | 0.51% | | 601588 | 北辰实业 | 1.70 | -1.94 | -0.01 | -0.58% | 113135 | 1928.54 | 0.43% | | 600916 | 中国黄金 | 8.45 | 24.07 | -0.05 | -0.59% | 147972 | 12533.42 | 0.88% | | 601336 | 新华保险 | 50.23 | 5.77 | -0.30 | -0.59% | 74467 | 37359.78 | 0.36% | | 000620 | 新华联 | 1.67 | -14.94 | -0.01 | -0.60% | 416950 | 6985.11 | 0.89% | | 600258 | 首旅酒店 | 14.74 | 19.87 | -0.09 | -0.61% | 34966 | 5152.97 | 0.31% | | 002051 | 中工国际 | 8.09 | 26.66 | -0.05 | -0.61% | 38444 | 3107.2 | 0.31% | | 000758 | 中色股份 | 4.77 | 27.16 | -0.03 | -0.63% | 111732 | 5318.47 | 0.57% | | 601881 | 中国银河 | 15.83 | 15.16 | -0.10 | -0.63% | 201326 | 31816.52 | 0.28% | | 300139 | 晓程科技 | 18.71 | 108.35 | -0.12 | -0.64% | 258576 | 48744.95 | 11.07% | | 688315 | 诺禾致源 | 13.91 | 28.47 | -0.09 | -0.64% | 49535.9 | 6960.471 | 1.19% | | 600386 | 北巴传媒 | 4.61 | 194.19 | -0.03 | -0.65% | 313024 | 14508.93 | 3.88% | | 000802 | 北京文化 | 4.58 | -9.11 | -0.03 | -0.65% | 150943 | 7031.03 | 2.11% | | 002707 | 众信旅游 | 7.43 | 75.40 | -0.05 | -0.67% | 111580 | 8315.76 | 1.35% | | 002963 | 豪尔赛 | 11.72 | -8.51 | -0.08 | -0.68% | 19200 | 2248.57 | 1.56% | | 601068 | 中铝国际 | 4.39 | 71.62 | -0.03 | -0.68% | 54538 | 2394.69 | 0.21% | | 300896 | 爱美客 | 170.82 | 27.58 | -1.18 | -0.69% | 9558 | 16328.93 | 0.46% | | 301508 | 中机认检 | 31.82 | 52.89 | -0.22 | -0.69% | 14212 | 4500.76 | 2.42% | | 603511 | 爱慕股份 | 14.37 | 41.25 | -0.10 | -0.69% | 14636 | 2111.45 | 0.36% | | 000008 | 神州高铁 | 2.82 | -14.20 | -0.02 | -0.70% | 427285 | 11980.75 | 1.57% | | 688432 | 有研硅 | 11.06 | 61.16 | -0.08 | -0.72% | 20824.55 | 2296.049 | 0.41% | | 603377 | ST东时 | 2.75 | -2.15 | -0.02 | -0.72% | 30370 | 836.46 | 0.42% | | 002739 | 万达电影 | 10.98 | -53.20 | -0.08 | -0.72% | 118506 | 13054.93 | 0.57% | | 601628 | 中国人寿 | 38.22 | 9.39 | -0.28 | -0.73% | 69555 | 26570.55 | 0.03% | | 688613 | 奥精医疗 | 18.70 | -138.05 | -0.14 | -0.74% | 76590.04 | 14743.17 | 5.59% | | 300384 | 三联虹普 | 17.26 | 17.23 | -0.13 | -0.75% | 23655 | 4104.25 | 1.08% | | 000603 | 盛达资源 | 13.15 | 22.29 | -0.10 | -0.75% | 66954 | 8836.77 | 1.00% | | 600155 | 华创云信 | 6.52 | 4001.86 | -0.05 | -0.76% | 108534 | 7068.49 | 0.49% | | 603087 | 甘李药业 | 54.69 | 39.58 | -0.42 | -0.76% | 113814 | 62520.72 | 2.05% | | 600730 | 中国高科 | 6.29 | 84.03 | -0.05 | -0.79% | 58553 | 3707.45 | 1.00% | | 300289 | 利德曼 | 4.98 | -36.79 | -0.04 | -0.80% | 56061 | 2809.29 | 1.03% | | 301080 | 百普赛斯 | 52.22 | 46.86 | -0.42 | -0.80% | 19009 | 10034.51 | 2.10% | | 688111 | 金山办公 | 283.99 | 78.17 | -2.31 | -0.81% | 17291.38 | 48920.87 | 0.37% | | 688468 | 科美诊断 | 7.22 | 28.06 | -0.06 | -0.82% | 28707.98 | 2080.981 | 0.72% | | 300002 | 神州泰岳 | 10.58 | 15.14 | -0.09 | -0.84% | 341792 | 36439.08 | 1.85% | | 601136 | 首创证券 | 18.70 | 55.82 | -0.16 | -0.85% | 62494 | 11698.18 | 1.30% | | 688520 | 神州细胞 | 39.63 | 173.84 | -0.34 | -0.85% | 30397.44 | 12120.24 | 0.68% | | 002933 | 新兴装备 | 32.97 | 110.01 | -0.29 | -0.87% | 17413 | 5730.4 | 1.53% | | 601198 | 东兴证券 | 10.22 | 21.13 | -0.09 | -0.87% | 117196 | 11974.73 | 0.36% | | 837592 | 华信永道 | 57.77 | 268.97 | -0.52 | -0.89% | 16770 | 9700.467 | 4.39% | | 300958 | 建工修复 | 12.22 | -33.29 | -0.11 | -0.89% | 28010 | 3454.46 | 3.08% | | 601059 | 信达证券 | 14.43 | 33.79 | -0.13 | -0.89% | 82628 | 11924.33 | 1.19% | | 605178 | 时空科技 | 19.68 | -7.45 | -0.18 | -0.91% | 79833 | 15867.9 | 8.04% | | 601600 | 中国铝业 | 6.54 | 8.19 | -0.06 | -0.91% | 634117 | 41431.15 | 0.48% | | 300523 | 辰安科技 | 21.75 | -16.96 | -0.20 | -0.91% | 25646 | 5604.12 | 1.10% | | 300788 | 中信出版 | 30.01 | 42.25 | -0.28 | -0.92% | 13482 | 4087.98 | 0.71% | | 601888 | 中国中免 | 61.06 | 32.40 | -0.57 | -0.92% | 48861 | 29906.63 | 0.25% | | 301265 | 华新环保 | 9.57 | 49.72 | -0.09 | -0.93% | 22093 | 2125 | 1.30% | | 301276 | 嘉曼服饰 | 17.93 | 14.29 | -0.17 | -0.94% | 14751 | 2666.96 | 3.20% | | 300719 | 安达维尔 | 16.64 | 15487.90 | -0.16 | -0.95% | 51616 | 8575.271 | 2.87% | | 603860 | 中公高科 | 29.94 | 41.05 | -0.29 | -0.96% | 7577 | 2274.77 | 1.14% | | 301370 | 国科恒泰 | 10.13 | 50.66 | -0.10 | -0.98% | 36135 | 3682.49 | 1.12% | | 600861 | 北京人力 | 20.12 | 9.72 | -0.20 | -0.98% | 9908 | 2003.99 | 0.27% | | 002573 | 清新环境 | 3.93 | -11.48 | -0.04 | -1.01% | 126451 | 5036.84 | 0.89% | | 600361 | 创新新材 | 3.87 | 16.99 | -0.04 | -1.02% | 204424 | 7897.08 | 1.39% | | 300593 | 新雷能 | 13.49 | -14.46 | -0.14 | -1.03% | 38046 | 5146.47 | 0.84% | | 000725 | 京东方A | 3.81 | 24.09 | -0.04 | -1.04% | 2368248 | 90339.21 | 0.64% | | 002186 | 全聚德 | 10.40 | 138.55 | -0.11 | -1.05% | 26437 | 2768.76 | 0.86% | | 603588 | 高能环境 | 5.67 | 16.86 | -0.06 | -1.05% | 203830 | 11587 | 1.34% | | 601061 | 中信金属 | 7.52 | 13.88 | -0.08 | -1.05% | 72395 | 5465.98 | 1.44% | | 688051 | 佳华科技 | 23.27 | -16.81 | -0.25 | -1.06% | 6097.409 | 1423.944 | 0.79% | | 688722 | 同益中 | 21.10 | 30.38 | -0.23 | -1.08% | 39930.62 | 8354.047 | 1.78% | | 600463 | 空港股份 | 10.07 | -34.97 | -0.11 | -1.08% | 83304 | 8422.71 | 2.78% | | 600733 | 北汽蓝谷 | 7.21 | -5.84 | -0.08 | -1.10% | 406231 | 29315.5 | 0.83% | | 300887 | 谱尼测试 | 7.18 | -10.61 | -0.08 | -1.10% | 101859 | 7438.15 | 2.81% | | 000839 | 中信国安 | 2.69 | -117.56 | -0.03 | -1.10% | 168172 | 4526.92 | 0.43% | | 600791 | 京能置业 | 4.46 | -12.74 | -0.05 | -1.11% | 40451 | 1817.7 | 0.89% | | 688456 | 有研粉材 | 33.70 | 58.28 | -0.38 | -1.12% | 5930.619 | 2004.963 | 0.57% | | 603927 | 中科软 | 19.22 | 51.03 | -0.22 | -1.13% | 74033 | 14284.16 | 0.89% | | 600159 | 大龙地产 | 2.61 | -11.39 | -0.03 | -1.14% | 80902 | 2121.79 | 0.97% | | 300860 | 锋尚文化 | 27.48 | 113.27 | -0.32 | -1.15% | 31446 | 8712.74 | 2.81% | | 603025 | 大豪科技 | 12.87 | 23.63 | -0.15 | -1.15% | 20876 | 2688.05 | 0.19% | | 001210 | 金房能源 | 15.44 | 36.38 | -0.18 | -1.15% | 12170 | 1883.07 | 1.53% | | 002405 | 四维图新 | 8.51 | -18.74 | -0.10 | -1.16% | 264128 | 22498.19 | 1.12% | | 603986 | 兆易创新 | 112.41 | 65.92 | -1.34 | -1.18% | 83672 | 94420.25 | 1.26% | | 300318 | 博晖创新 | 5.86 | -326.27 | -0.07 | -1.18% | 95101 | 5637.04 | 1.19% | | 002413 | 雷科防务 | 5.00 | -16.40 | -0.06 | -1.19% | 306292 | 15304.54 | 2.47% | | 001259 | 利仁科技 | 24.12 | 3440.15 | -0.29 | -1.19% | 7892 | 1909.7 | 3.60% | | 603871 | 嘉友国际 | 14.12 | 11.21 | -0.17 | -1.19% | 32631 | 4615.55 | 0.33% | | 688569 | 铁科轨道 | 20.61 | 23.98 | -0.25 | -1.20% | 4553.74 | 940.3828 | 0.22% | | 603000 | 人民网 | 19.78 | 101.16 | -0.24 | -1.20% | 44419 | 8818.729 | 0.40% | | 301169 | 零点有数 | 36.95 | -34.24 | -0.45 | -1.20% | 10679 | 4003.12 | 1.48% | | 603569 | 长久物流 | 8.20 | 72.10 | -0.10 | -1.20% | 127675 | 10542.78 | 2.12% | | 300803 | 指南针 | 58.15 | 153.88 | -0.71 | -1.21% | 99488 | 57726.92 | 1.68% | | 688056 | 莱伯泰科 | 31.63 | 52.89 | -0.39 | -1.22% | 3960.04 | 1256.779 | 0.59% | | 002893 | 京能热力 | 10.49 | 36.06 | -0.13 | -1.22% | 36156 | 3809.09 | 1.79% | | 002542 | 中化岩土 | 3.20 | -4.17 | -0.04 | -1.23% | 262297 | 8375.33 | 1.69% | | 300055 | 万邦达 | 5.59 | 152.57 | -0.07 | -1.24% | 148055 | 8292.68 | 2.34% | | 300291 | 百纳千成 | 4.79 | -11.35 | -0.06 | -1.24% | 172303 | 8370.3 | 1.85% | | 688485 | 九州一轨 | 10.18 | 129.54 | -0.13 | -1.26% | 6445.96 | 657.3014 | 0.73% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.06 | -1.27% | 149575 | 7084.89 | 1.00% | | 688466 | 金科环境 | 16.98 | 30.01 | -0.22 | -1.28% | 6380.43 | 1085.024 | 0.52% | | 688080 | 映翰通 | 46.74 | 25.41 | -0.61 | -1.29% | 14690.12 | 6884.082 | 1.99% | | 002439 | 启明星辰 | 15.31 | -166.29 | -0.20 | -1.29% | 99858 | 15360.4 | 1.38% | | 301380 | 挖金客 | 47.33 | 46.65 | -0.62 | -1.29% | 7802 | 3698.23 | 2.58% | | 300072 | 海新能科 | 3.02 | -8.00 | -0.04 | -1.31% | 124527 | 3768.92 | 0.53% | | 300736 | 百邦科技 | 9.81 | -98.86 | -0.13 | -1.31% | 25419 | 2512.08 | 2.00% | | 605305 | 中际联合 | 25.55 | 15.30 | -0.34 | -1.31% | 12600 | 3233.42 | 0.59% | | 301175 | 中科环保 | 5.20 | 23.49 | -0.07 | -1.33% | 165417 | 8644.99 | 2.66% | | 603098 | 森特股份 | 9.63 | 60.27 | -0.13 | -1.33% | 22798 | 2200.97 | 0.42% | | 688500 | 慧辰股份 | 30.14 | -42.89 | -0.44 | -1.44% | 9984.318 | 3012.25 | 1.34% | | 688050 | 爱博医疗 | 71.64 | 36.60 | -1.05 | -1.44% | 17990.6 | 12951.98 | 0.95% | | 601126 | 四方股份 | 15.69 | 16.85 | -0.23 | -1.44% | 80606 | 12658 | 0.98% | | 002659 | 凯文教育 | 4.73 | -85.86 | -0.07 | -1.46% | 77821 | 3700.44 | 1.30% | | 688561 | 奇安信-U | 30.14 | -15.68 | -0.45 | -1.47% | 30124.68 | 9113.706 | 0.44% | | 300073 | 当升科技 | 37.98 | 40.75 | -0.57 | -1.48% | 43146 | 16426.58 | 0.85% | | 300332 | 天壕能源 | 4.61 | 33.82 | -0.07 | -1.50% | 90241 | 4188.67 | 1.09% | | 688339 | 亿华通-U | 20.84 | -10.54 | -0.32 | -1.51% | 11327.62 | 2360.681 | 0.58% | | 000605 | 渤海股份 | 7.11 | 153.69 | -0.11 | -1.52% | 97394 | 6961.99 | 2.76% | | 600288 | 大恒科技 | 9.01 | -211.52 | -0.14 | -1.53% | 38561 | 3480.07 | 0.88% | | 603888 | 新华网 | 22.99 | 48.65 | -0.36 | -1.54% | 37750 | 8740.86 | 0.73% | | 002738 | 中矿资源 | 29.49 | 33.47 | -0.47 | -1.57% | 58493 | 17316.78 | 0.82% | | 603859 | 能科科技 | 28.82 | 38.12 | -0.46 | -1.57% | 25118 | 7255.43 | 1.03% | | 300374 | 中铁装配 | 15.56 | -61.68 | -0.25 | -1.58% | 26695 | 4172.87 | 1.28% | | 603903 | 中持股份 | 7.41 | -14.26 | -0.12 | -1.59% | 32831 | 2454.94 | 1.29% | | 688292 | 浩瀚深度 | 19.01 | 117.68 | -0.31 | -1.60% | 7944.38 | 1512.482 | 0.88% | | 835179 | 凯德石英 | 33.36 | 79.83 | -0.55 | -1.62% | 18323 | 6136.142 | 3.09% | | 300935 | 盈建科 | 21.82 | -35.11 | -0.36 | -1.62% | 7166 | 1563.18 | 1.19% | | 300036 | 超图软件 | 14.45 | -32.39 | -0.24 | -1.63% | 44698 | 6480.25 | 1.02% | | 301302 | 华如科技 | 23.42 | -10.30 | -0.39 | -1.64% | 37083 | 8733.409 | 4.40% | | 002780 | 三夫户外 | 12.61 | -214.68 | -0.21 | -1.64% | 46128 | 5871.95 | 3.53% | | 000938 | 紫光股份 | 24.00 | 45.54 | -0.40 | -1.64% | 198836 | 47865.51 | 0.70% | | 300661 | 圣邦股份 | 92.63 | 86.85 | -1.56 | -1.66% | 51611 | 48297.49 | 1.14% | | 301159 | 三维天地 | 30.83 | -12.74 | -0.52 | -1.66% | 26268 | 8127.46 | 6.18% | | 603138 | 海量数据 | 13.59 | -53.70 | -0.23 | -1.66% | 20112 | 2748.72 | 0.71% | | 000065 | 北方国际 | 10.46 | 11.64 | -0.18 | -1.69% | 90127 | 9438.42 | 0.92% | | 688282 | 理工导航 | 40.91 | 1325.39 | -0.72 | -1.73% | 3625.04 | 1487.917 | 0.99% | | 002819 | 东方中科 | 28.30 | -39.36 | -0.51 | -1.77% | 81195 | 23139.05 | 3.45% | | 600206 | 有研新材 | 17.18 | 67.77 | -0.31 | -1.77% | 165534 | 28456.21 | 1.96% | | 600980 | 北矿科技 | 16.57 | 29.33 | -0.30 | -1.78% | 27935 | 4657.14 | 1.59% | | 300774 | 倍杰特 | 8.28 | 27.36 | -0.15 | -1.78% | 31261 | 2610.31 | 1.60% | | 688168 | 安博通 | 60.08 | -34.91 | -1.09 | -1.78% | 7006.77 | 4235.392 | 0.91% | | 002453 | 华软科技 | 5.51 | -15.66 | -0.10 | -1.78% | 86625 | 4801.52 | 1.41% | | 300079 | 数码视讯 | 5.39 | 304.64 | -0.10 | -1.82% | 321286 | 17407.24 | 2.51% | | 002065 | 东华软件 | 9.16 | 60.64 | -0.17 | -1.82% | 365631 | 33565.77 | 1.26% | | 600536 | 中国软件 | 44.11 | -98.01 | -0.82 | -1.83% | 85865 | 38009.07 | 1.02% | | 688570 | 天玛智控 | 19.24 | 28.45 | -0.36 | -1.84% | 6613.36 | 1283.155 | 0.36% | | 300271 | 华宇软件 | 7.47 | -12.82 | -0.14 | -1.84% | 77913 | 5836.12 | 0.98% | | 300251 | 光线传媒 | 17.56 | 27.35 | -0.33 | -1.84% | 307551 | 54361.04 | 1.11% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.06 | -1.86% | 53602 | 1700.87 | 0.83% | | 300445 | 康斯特 | 16.21 | 28.16 | -0.31 | -1.88% | 15601 | 2544.75 | 1.10% | | 600246 | 万通发展 | 5.74 | -25.68 | -0.11 | -1.88% | 289694 | 16621.01 | 1.51% | | 601226 | 华电科工 | 6.25 | 56.08 | -0.12 | -1.88% | 60732 | 3819.7 | 0.52% | | 603818 | 曲美家居 | 3.62 | -28.47 | -0.07 | -1.90% | 165775 | 6099.01 | 2.41% | | 300513 | 恒实科技 | 7.66 | -2.37 | -0.15 | -1.92% | 52546 | 4051.84 | 1.87% | | 000970 | 中科三环 | 10.70 | 104.70 | -0.21 | -1.92% | 102969 | 11049.69 | 0.85% | | 300928 | 华安鑫创 | 34.53 | -31.22 | -0.68 | -1.93% | 17143 | 5895.84 | 3.20% | | 002612 | 朗姿股份 | 16.69 | 28.20 | -0.33 | -1.94% | 76553 | 12877.75 | 3.01% | | 688256 | 寒武纪-U | 601.00 | 1932.85 | -11.90 | -1.94% | 49408.68 | 292198.4 | 1.18% | | 002350 | 北京科锐 | 6.54 | 50.80 | -0.13 | -1.95% | 51201 | 3366 | 0.97% | | 300212 | 易华录 | 21.56 | -5.55 | -0.43 | -1.96% | 63127 | 13690.08 | 0.90% | | 688236 | 春立医疗 | 16.82 | 50.46 | -0.34 | -1.98% | 22941.23 | 3977.364 | 2.89% | | 920819 | 颖泰生物 | 4.45 | -9.82 | -0.09 | -1.98% | 166733 | 7444.813 | 1.38% | | 301270 | 汉仪股份 | 38.48 | 243.09 | -0.78 | -1.99% | 12329 | 4791.64 | 1.66% | | 300352 | 北信源 | 4.92 | -35.57 | -0.10 | -1.99% | 213805 | 10585.01 | 1.67% | | 301236 | 软通动力 | 52.14 | 190.98 | -1.06 | -1.99% | 113861 | 59488.33 | 1.67% | | 300045 | 华力创通 | 17.99 | -73.75 | -0.37 | -2.02% | 85239 | 15364.11 | 1.65% | | 300851 | 交大思诺 | 25.97 | 51.44 | -0.54 | -2.04% | 7821 | 2041.48 | 1.45% | | 600962 | 国投中鲁 | 14.83 | 81.42 | -0.31 | -2.05% | 38137 | 5682.95 | 1.45% | | 603613 | 国联股份 | 22.79 | 11.63 | -0.48 | -2.06% | 78649 | 17870.14 | 1.09% | | 688291 | 金橙子 | 22.42 | 64.76 | -0.48 | -2.10% | 7392.26 | 1663.408 | 2.20% | | 301571 | 国科天成 | 47.35 | 48.51 | -1.02 | -2.11% | 34232 | 16187.84 | 9.54% | | 688172 | 燕东微 | 18.83 | -54.86 | -0.41 | -2.13% | 12696.74 | 2404.98 | 0.22% | | 002279 | 久其软件 | 6.41 | -36.33 | -0.14 | -2.14% | 154181 | 9954.369 | 1.95% | | 300010 | 豆神教育 | 6.84 | 92.84 | -0.15 | -2.15% | 239092 | 16434.99 | 1.44% | | 688597 | 煜邦电力 | 10.48 | 20.78 | -0.23 | -2.15% | 21655.42 | 2286.586 | 0.88% | | 688272 | 富吉瑞 | 20.91 | -249.74 | -0.46 | -2.15% | 10128.64 | 2111.335 | 1.33% | | 300166 | 东方国信 | 9.53 | -5385.85 | -0.21 | -2.16% | 155244 | 14875.39 | 1.71% | | 688658 | 悦康药业 | 13.94 | 1220.32 | -0.31 | -2.18% | 71720.96 | 10166.15 | 1.59% | | 688078 | 龙软科技 | 29.62 | 72.34 | -0.66 | -2.18% | 4886.1 | 1453.809 | 0.67% | | 688200 | 华峰测控 | 135.51 | 49.28 | -3.02 | -2.18% | 5612.11 | 7690.247 | 0.41% | | 688411 | 海博思创 | 69.53 | 21.45 | -1.55 | -2.18% | 5492.79 | 3837.486 | 1.54% | | 300213 | 佳讯飞鸿 | 7.91 | 85.73 | -0.18 | -2.22% | 90277 | 7177.72 | 1.65% | | 688253 | 英诺特 | 32.51 | 22.63 | -0.74 | -2.23% | 12222.52 | 4007.835 | 1.78% | | 603979 | 金诚信 | 39.61 | 14.27 | -0.91 | -2.25% | 36862 | 14700.38 | 0.59% | | 300369 | 绿盟科技 | 6.96 | -17.57 | -0.16 | -2.25% | 100635 | 7052.94 | 1.26% | | 300231 | 银信科技 | 11.25 | -44.41 | -0.26 | -2.26% | 84906 | 9628.06 | 1.91% | | 300182 | 捷成股份 | 5.17 | 54.61 | -0.12 | -2.27% | 440728 | 22981.24 | 1.95% | | 600410 | 华胜天成 | 9.37 | 30.17 | -0.22 | -2.29% | 532197 | 50015.78 | 4.85% | | 300688 | 创业黑马 | 29.22 | -51.33 | -0.69 | -2.31% | 55814 | 16392.53 | 3.76% | | 003004 | *ST声迅 | 19.48 | -29.16 | -0.46 | -2.31% | 13224 | 2606.81 | 2.01% | | 603533 | 掌阅科技 | 19.01 | 173.22 | -0.45 | -2.31% | 44963 | 8632.28 | 1.02% | | 300296 | 利亚德 | 5.89 | -17.48 | -0.14 | -2.32% | 437561 | 25887.86 | 1.92% | | 300386 | 飞天诚信 | 18.80 | -159.32 | -0.45 | -2.34% | 497164 | 95756.61 | 19.83% | | 002642 | 荣联科技 | 7.46 | 207.58 | -0.18 | -2.36% | 145841 | 10954.57 | 2.20% | | 002467 | 二六三 | 5.38 | 129.19 | -0.13 | -2.36% | 309582 | 16726.01 | 2.27% | | 300496 | 中科创达 | 55.15 | 61.99 | -1.34 | -2.37% | 57574 | 31877.89 | 1.57% | | 688652 | 京仪装备 | 53.75 | 56.17 | -1.31 | -2.38% | 6748.53 | 3672.619 | 0.66% | | 300048 | 合康新能 | 5.74 | 233.71 | -0.14 | -2.38% | 475208 | 27131.37 | 4.26% | | 002649 | 博彦科技 | 13.47 | 44.62 | -0.33 | -2.39% | 154047 | 20884.98 | 2.81% | | 002362 | 汉王科技 | 21.50 | -48.33 | -0.53 | -2.41% | 31761 | 6874.59 | 1.53% | | 300444 | 双杰电气 | 6.45 | 3644.46 | -0.16 | -2.42% | 207250 | 13434.13 | 3.50% | | 002410 | 广联达 | 13.67 | 82.36 | -0.34 | -2.43% | 170771 | 23515.75 | 1.08% | | 688033 | 天宜上佳 | 6.00 | -2.32 | -0.15 | -2.44% | 113940.5 | 6917.094 | 2.03% | | 002066 | 瑞泰科技 | 11.96 | 54.08 | -0.30 | -2.45% | 51796 | 6238.16 | 2.24% | | 600560 | 金自天正 | 15.51 | 71.89 | -0.39 | -2.45% | 44013 | 6855.97 | 1.97% | | 300150 | 世纪瑞尔 | 4.75 | 57.37 | -0.12 | -2.46% | 158166 | 7554.08 | 3.07% | | 300011 | 鼎汉技术 | 7.08 | -454.04 | -0.18 | -2.48% | 69980 | 4975.98 | 1.38% | | 300456 | 赛微电子 | 16.44 | -77.32 | -0.42 | -2.49% | 85335 | 14139.24 | 1.43% | | 688356 | 键凯科技 | 76.05 | 169.17 | -1.95 | -2.50% | 28752.24 | 22524.95 | 4.74% | | 002306 | *ST云网 | 1.91 | -65.14 | -0.05 | -2.55% | 230525 | 4446.02 | 2.83% | | 301208 | 中亦科技 | 39.70 | 60.64 | -1.04 | -2.55% | 37796 | 15118.86 | 7.71% | | 300223 | 北京君正 | 63.73 | 86.98 | -1.67 | -2.55% | 46750 | 29909.98 | 1.11% | | 688004 | 博汇科技 | 19.40 | -43.88 | -0.51 | -2.56% | 13025.55 | 2561.131 | 1.63% | | 600100 | 同方股份 | 7.21 | 1999.40 | -0.19 | -2.57% | 435174 | 31541.03 | 1.30% | | 300081 | 恒信东方 | 6.38 | -11.03 | -0.17 | -2.60% | 243898 | 15821.03 | 4.03% | | 002148 | 北纬科技 | 6.72 | 228.62 | -0.18 | -2.61% | 250663 | 16982.69 | 5.58% | | 688028 | 沃尔德 | 20.87 | 32.85 | -0.56 | -2.61% | 18148.09 | 3797.502 | 1.20% | | 603598 | 引力传媒 | 15.94 | -229.99 | -0.44 | -2.69% | 49863 | 8029.29 | 1.86% | | 300058 | 蓝色光标 | 8.28 | -75.40 | -0.23 | -2.70% | 504520 | 42291.88 | 2.06% | | 300365 | 恒华科技 | 6.08 | -23.38 | -0.17 | -2.72% | 96344 | 5921.81 | 2.03% | | 300364 | 中文在线 | 20.31 | -56.39 | -0.57 | -2.73% | 133701 | 27378.43 | 2.02% | | 603060 | 国检集团 | 6.33 | 25.39 | -0.18 | -2.76% | 90846 | 5826.08 | 1.13% | | 000882 | 华联股份 | 2.11 | 518.58 | -0.06 | -2.76% | 726774 | 15444.62 | 2.66% | | 688058 | 宝兰德 | 26.59 | -24.12 | -0.76 | -2.78% | 9083.96 | 2426.526 | 1.17% | | 301120 | 新特电气 | 10.13 | -86.17 | -0.29 | -2.78% | 162507 | 16519.83 | 7.43% | | 600588 | 用友网络 | 13.10 | -19.10 | -0.38 | -2.82% | 217264 | 28573.81 | 0.64% | | 003005 | 竞业达 | 20.84 | 102.51 | -0.61 | -2.84% | 25221 | 5298.45 | 2.44% | | 600405 | 动力源 | 4.76 | -7.15 | -0.14 | -2.86% | 148697 | 7112.62 | 2.44% | | 300465 | 高伟达 | 14.15 | 334.21 | -0.42 | -2.88% | 245423 | 35108.83 | 5.53% | | 688509 | 正元地信 | 4.03 | -18.48 | -0.12 | -2.89% | 74549.12 | 3027.131 | 1.94% | | 603803 | 瑞斯康达 | 9.69 | -25.64 | -0.29 | -2.91% | 82737 | 8079.38 | 1.95% | | 300383 | 光环新网 | 13.03 | 81.72 | -0.39 | -2.91% | 322103 | 42130.3 | 1.80% | | 300302 | 同有科技 | 14.22 | -21.99 | -0.43 | -2.94% | 72311 | 10329.56 | 1.96% | | 600198 | 大唐电信 | 8.57 | 390.33 | -0.26 | -2.94% | 201996 | 17411.28 | 1.55% | | 300229 | 拓尔思 | 17.11 | -103.57 | -0.52 | -2.95% | 169404 | 29140.39 | 1.94% | | 003007 | 直真科技 | 28.29 | 162.63 | -0.86 | -2.95% | 15073 | 4301.52 | 2.04% | | 300608 | 思特奇 | 11.12 | -50.95 | -0.34 | -2.97% | 60060 | 6747.649 | 2.09% | | 688489 | 三未信安 | 34.70 | 220.34 | -1.09 | -3.05% | 7317.5 | 2557.229 | 1.45% | | 300612 | 宣亚国际 | 13.91 | -130.72 | -0.44 | -3.07% | 54496 | 7691.46 | 3.03% | | 300541 | 先进数通 | 13.82 | 83.61 | -0.44 | -3.09% | 347625 | 48174.61 | 9.71% | | 300895 | 铜牛信息 | 40.86 | -43.29 | -1.32 | -3.13% | 35447 | 14581.14 | 2.57% | | 601908 | 京运通 | 3.05 | -3.70 | -0.10 | -3.17% | 693412.9 | 21253.76 | 2.87% | | 300157 | 新锦动力 | 3.65 | -42.50 | -0.12 | -3.18% | 268763 | 9865.86 | 3.82% | | 839493 | 并行科技 | 141.32 | 632.39 | -4.68 | -3.21% | 11448 | 16271.44 | 2.83% | | 002373 | 千方科技 | 9.47 | -16.38 | -0.32 | -3.27% | 223131 | 21283.42 | 1.62% | | 301085 | 亚康股份 | 55.23 | 218.57 | -1.88 | -3.29% | 13238 | 7356.36 | 2.25% | | 301367 | 瑞迈特 | 84.79 | 42.83 | -2.89 | -3.30% | 11634 | 10052.23 | 2.06% | | 002658 | 雪迪龙 | 7.03 | 24.16 | -0.24 | -3.30% | 172220 | 12388.94 | 4.80% | | 688651 | 盛邦安全 | 32.97 | -1574.42 | -1.13 | -3.31% | 6354.76 | 2106.539 | 2.02% | | 603516 | 淳中科技 | 33.69 | 104.15 | -1.16 | -3.33% | 47946 | 16274.7 | 2.38% | | 300324 | 旋极信息 | 3.77 | -22.80 | -0.13 | -3.33% | 625370 | 23720.23 | 3.66% | | 002771 | 真视通 | 15.59 | -210.54 | -0.54 | -3.35% | 80658 | 12706.02 | 4.72% | | 688369 | 致远互联 | 26.17 | -11.10 | -0.93 | -3.43% | 13121.18 | 3462.83 | 1.14% | | 300785 | 值得买 | 32.05 | 71.32 | -1.14 | -3.43% | 45297 | 14694.14 | 3.71% | | 688400 | 凌云光 | 26.12 | 93.54 | -0.93 | -3.44% | 64408.18 | 16972.12 | 2.72% | | 833429 | 康比特 | 27.05 | 37.26 | -0.97 | -3.46% | 25147 | 6895.172 | 2.22% | | 688181 | 八亿时空 | 29.77 | 49.15 | -1.07 | -3.47% | 36789.07 | 11103.61 | 2.74% | | 688201 | 信安世纪 | 9.70 | -108.21 | -0.35 | -3.48% | 153127.8 | 14957.92 | 5.06% | | 688787 | 海天瑞声 | 92.18 | 450.56 | -3.45 | -3.61% | 13149.76 | 12206.94 | 2.18% | | 300663 | 科蓝软件 | 17.83 | -15.95 | -0.67 | -3.62% | 363071 | 65771.91 | 8.22% | | 002662 | 峰璟股份 | 3.42 | 17.89 | -0.13 | -3.66% | 192446 | 6666.75 | 1.28% | | 873703 | 广厦环能 | 25.68 | 21.24 | -0.99 | -3.71% | 16956 | 4398.285 | 3.11% | | 300684 | 中石科技 | 21.80 | 28.01 | -0.86 | -3.80% | 58929 | 12981.02 | 2.90% | | 300846 | 首都在线 | 17.71 | -29.99 | -0.71 | -3.85% | 232360 | 41498.27 | 5.93% | | 300287 | 飞利信 | 5.22 | -36.09 | -0.21 | -3.87% | 426885 | 22543.94 | 3.24% | | 600860 | 京城股份 | 11.67 | 3058.68 | -0.48 | -3.95% | 108418 | 12769.7 | 2.49% | | 300552 | 万集科技 | 29.82 | -17.75 | -1.23 | -3.96% | 81776 | 24506.62 | 5.94% | | 300379 | *ST东通 | 5.56 | -5.91 | -0.23 | -3.97% | 356123 | 19982.56 | 6.64% | | 300825 | 阿尔特 | 10.35 | -36.51 | -0.43 | -3.99% | 152633 | 15977.19 | 3.15% | | 300071 | 福石控股 | 4.86 | -34.03 | -0.21 | -4.14% | 429061 | 21173.35 | 4.54% | | 300418 | 昆仑万维 | 33.54 | -19.24 | -1.46 | -4.17% | 436672 | 148005.9 | 3.50% | | 301269 | 华大九天 | 127.62 | 621.28 | -5.59 | -4.20% | 84249 | 107199.9 | 3.21% | | 830879 | 基康仪器 | 17.11 | 34.39 | -0.79 | -4.41% | 29882 | 5143.669 | 2.22% | | 300005 | 探路者 | 9.08 | 94.66 | -0.42 | -4.42% | 424456 | 38887.04 | 4.81% | | 300797 | 钢研纳克 | 13.63 | 35.01 | -0.65 | -4.55% | 62823 | 8702.93 | 1.67% | | 300667 | 必创科技 | 15.26 | -20.39 | -0.74 | -4.62% | 83822 | 12948.72 | 4.86% | | 000969 | 安泰科技 | 12.82 | 35.80 | -0.64 | -4.75% | 468915 | 60520.53 | 4.54% | | 688687 | 凯因科技 | 27.60 | 32.34 | -1.40 | -4.83% | 158705 | 45779.3 | 9.28% | | 002995 | 天地在线 | 18.48 | -43.47 | -0.97 | -4.99% | 97276 | 18179.65 | 8.65% | | 300858 | 科拓生物 | 15.96 | 43.73 | -0.84 | -5.00% | 162518 | 26024.56 | 8.57% | | 605599 | 菜百股份 | 15.38 | 15.61 | -0.82 | -5.06% | 87317 | 13667.29 | 1.12% | | 688207 | 格灵深瞳 | 14.51 | -16.41 | -0.79 | -5.16% | 100372.5 | 14768.05 | 5.32% | | 688316 | 青云科技-U | 48.99 | -21.08 | -2.67 | -5.17% | 15739.11 | 7832.795 | 4.38% | | 300419 | ST浩丰 | 5.18 | -407.84 | -0.29 | -5.30% | 164303 | 8724 | 4.47% | | 300449 | 汉邦高科 | 8.57 | -45.85 | -0.49 | -5.41% | 150032 | 13005.09 | 5.06% | | 002599 | 盛通股份 | 8.75 | -24.23 | -0.51 | -5.51% | 306824 | 27332.24 | 7.62% | | 301598 | 博科测试 | 62.93 | 34.48 | -3.69 | -5.54% | 22466 | 14366.65 | 15.26% | | 002829 | 星网宇达 | 20.20 | -18.47 | -1.29 | -6.00% | 251708 | 51825.27 | 17.23% | | 688244 | 永信至诚 | 37.43 | 855.33 | -2.43 | -6.10% | 26091.1 | 9930.166 | 5.27% | | 603082 | 北自科技 | 38.13 | 36.15 | -2.50 | -6.15% | 44931 | 17482.72 | 11.08% | | 873806 | 云星宇 | 16.58 | 43.36 | -1.36 | -7.58% | 146627 | 24594.79 | 4.88% | | 000151 | 中成股份 | 13.03 | -14.87 | -1.07 | -7.59% | 162151 | 21670.83 | 5.27% | | 835579 | 机科股份 | 32.32 | 506.22 | -2.73 | -7.79% | 57717 | 18960.07 | 12.95% | | 688568 | 中科星图 | 32.70 | 71.44 | -2.88 | -8.09% | 249697.8 | 79169.59 | 3.08% | | 688280 | 精进电动-UW | 7.42 | -16.34 | -0.85 | -10.28% | 423926.6 | 32523.81 | 8.14% |
|