|
| 舒泰神(300204)医药制造业上涨家数:168下跌家数:137平均涨幅:+0.62%平均换手:3.58%总成交额:674.88亿元 更新时间：2025-05-30 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688799 | 华纳药厂 | 46.71 | 42.16 | +5.66 | +13.79% | 164931.1 | 76722.18 | 12.56% | | 300204 | 舒泰神 | 25.92 | -86.35 | +2.88 | +12.50% | 554877 | 139016.7 | 12.23% | | 000566 | 海南海药 | 6.12 | -5.03 | +0.56 | +10.07% | 634272 | 38419.01 | 5.44% | | 002900 | 哈三联 | 15.03 | 430.67 | +1.37 | +10.03% | 154533 | 22981.04 | 8.93% | | 002907 | 华森制药 | 20.63 | 112.27 | +1.88 | +10.03% | 131407 | 26427.48 | 4.25% | | 002082 | 万邦德 | 6.26 | 91.60 | +0.57 | +10.02% | 165906 | 9955.86 | 3.00% | | 300434 | 金石亚药 | 10.25 | 63.55 | +0.91 | +9.74% | 584362 | 59597.98 | 17.44% | | 688197 | 首药控股-U | 38.66 | -27.46 | +3.24 | +9.15% | 43768.38 | 16740.22 | 6.84% | | 688136 | 科兴制药 | 54.27 | 242.63 | +4.28 | +8.56% | 59337.5 | 31717.45 | 2.97% | | 002550 | 千红制药 | 7.79 | 24.15 | +0.61 | +8.50% | 1711664 | 132781 | 17.87% | | 002773 | 康弘药业 | 31.95 | 24.17 | +2.37 | +8.01% | 208544 | 65830.99 | 3.04% | | 688656 | 浩欧博 | 95.43 | 173.75 | +6.33 | +7.10% | 15446.86 | 14519.89 | 2.45% | | 603229 | 奥翔药业 | 9.01 | 35.04 | +0.50 | +5.88% | 432885 | 39260.06 | 5.21% | | 688382 | 益方生物-U | 30.65 | -82.63 | +1.55 | +5.33% | 166105.1 | 50498.35 | 4.14% | | 832982 | 锦波生物 | 469.03 | 51.93 | +22.53 | +5.05% | 13289 | 62159.69 | 2.90% | | 603998 | 方盛制药 | 10.42 | 16.74 | +0.50 | +5.04% | 337376 | 34707.35 | 7.68% | | 600196 | 复星医药 | 25.32 | 23.12 | +1.21 | +5.02% | 479099 | 120429.1 | 2.26% | | 000908 | *ST景峰 | 5.25 | 32.64 | +0.25 | +5.00% | 310948 | 16222.17 | 3.53% | | 002898 | *ST赛隆 | 11.78 | -57.90 | +0.56 | +4.99% | 118996 | 13373.79 | 11.75% | | 603207 | 小方制药 | 30.73 | 23.17 | +1.45 | +4.95% | 89439 | 27408.74 | 22.36% | | 688298 | 东方生物 | 24.87 | -8.69 | +1.11 | +4.67% | 59507.02 | 14703.39 | 2.95% | | 688428 | 诺诚健华-U | 24.05 | -151.25 | +1.06 | +4.61% | 64526.15 | 15262.37 | 2.42% | | 600216 | 浙江医药 | 15.04 | 9.91 | +0.66 | +4.59% | 663605 | 98875.54 | 6.90% | | 300436 | 广生堂 | 31.34 | -29.34 | +1.35 | +4.50% | 98878 | 31002.98 | 7.23% | | 688302 | 海创药业-U | 51.46 | -27.63 | +2.16 | +4.38% | 76667.53 | 40539.7 | 9.41% | | 688553 | 汇宇制药-W | 16.09 | 26.90 | +0.66 | +4.28% | 121114.3 | 19612.95 | 3.53% | | 300026 | 红日药业 | 3.96 | 502.46 | +0.16 | +4.21% | 1603680 | 63038.53 | 5.85% | | 300147 | ST香雪 | 8.57 | -6.22 | +0.34 | +4.13% | 236844 | 20295.52 | 3.60% | | 301277 | 新天地 | 16.33 | 36.74 | +0.64 | +4.08% | 444175 | 72923.05 | 43.97% | | 430478 | 峆一药业 | 22.10 | 30.82 | +0.80 | +3.76% | 103685 | 23414.98 | 21.96% | | 300485 | 赛升药业 | 10.58 | 31.51 | +0.38 | +3.73% | 456103 | 48026.72 | 16.66% | | 600789 | 鲁抗医药 | 10.88 | 24.09 | +0.39 | +3.72% | 1601659 | 176033 | 17.82% | | 833575 | 康乐卫士 | 18.18 | -14.98 | +0.57 | +3.24% | 72212 | 13423.83 | 3.84% | | 300705 | 九典制药 | 15.98 | 15.47 | +0.50 | +3.23% | 281392 | 45494.35 | 7.69% | | 688068 | 热景生物 | 125.51 | -52.87 | +3.81 | +3.13% | 51980.96 | 66893.62 | 5.61% | | 002755 | 奥赛康 | 17.01 | 86.05 | +0.51 | +3.09% | 97890 | 16771.23 | 1.05% | | 688513 | 苑东生物 | 42.50 | 33.52 | +1.24 | +3.01% | 96424.4 | 41776.24 | 5.46% | | 688566 | 吉贝尔 | 27.18 | 25.06 | +0.79 | +2.99% | 37252.68 | 10104.98 | 1.87% | | 300878 | 维康药业 | 16.63 | -13.26 | +0.46 | +2.84% | 59985 | 10174.03 | 4.16% | | 300832 | 新产业 | 60.39 | 25.79 | +1.64 | +2.79% | 56450 | 33922.95 | 0.83% | | 688506 | 百利天恒 | 293.88 | -64.43 | +7.88 | +2.76% | 8115.579 | 23641.53 | 0.79% | | 603590 | 康辰药业 | 30.97 | 109.53 | +0.82 | +2.72% | 32449 | 10122.09 | 2.06% | | 000590 | 启迪药业 | 9.83 | -17.64 | +0.26 | +2.72% | 81156 | 7928.72 | 3.39% | | 688578 | 艾力斯 | 98.08 | 28.77 | +2.48 | +2.59% | 51957.9 | 50697.82 | 1.15% | | 300685 | 艾德生物 | 20.86 | 29.05 | +0.52 | +2.56% | 136254 | 28557.77 | 3.50% | | 600671 | 天目药业 | 12.86 | 52.09 | +0.30 | +2.39% | 32339 | 4128.26 | 2.66% | | 600211 | 西藏药业 | 37.07 | 11.86 | +0.85 | +2.35% | 59865 | 22136.05 | 1.86% | | 603222 | 济民健康 | 6.17 | -36.73 | +0.14 | +2.32% | 256560 | 16062.14 | 4.89% | | 301075 | 多瑞医药 | 28.88 | -30.51 | +0.64 | +2.27% | 85672 | 25254.35 | 10.71% | | 002864 | 盘龙药业 | 29.39 | 25.95 | +0.61 | +2.12% | 56956 | 16733.97 | 7.70% | | 688221 | 前沿生物-U | 9.25 | -18.26 | +0.19 | +2.10% | 54854.11 | 5104.657 | 1.46% | | 000915 | 华特达因 | 30.91 | 13.68 | +0.63 | +2.08% | 59751 | 18291.57 | 2.55% | | 300702 | 天宇股份 | 22.65 | 77.57 | +0.46 | +2.07% | 45880 | 10422.74 | 2.17% | | 600535 | 天士力 | 16.32 | 25.01 | +0.32 | +2.00% | 136963 | 22218.96 | 0.92% | | 300723 | 一品红 | 50.16 | -38.80 | +0.96 | +1.95% | 171360 | 88638.07 | 4.10% | | 300584 | 海辰药业 | 28.40 | 81.34 | +0.50 | +1.79% | 195342 | 57265.65 | 23.79% | | 300016 | 北陆药业 | 6.95 | 205.17 | +0.12 | +1.76% | 218731 | 15364.21 | 4.45% | | 002393 | 力生制药 | 19.80 | 28.25 | +0.34 | +1.75% | 241450 | 47517.19 | 9.65% | | 002821 | 凯莱英 | 94.67 | 34.36 | +1.57 | +1.69% | 61749 | 58332.04 | 1.92% | | 600624 | 复旦复华 | 7.22 | -37.66 | +0.11 | +1.55% | 222614 | 16121.84 | 3.28% | | 603367 | 辰欣药业 | 14.30 | 13.22 | +0.21 | +1.49% | 84158 | 12075.54 | 1.86% | | 688176 | 亚虹医药-U | 8.88 | -13.16 | +0.13 | +1.49% | 163733 | 14599.03 | 4.33% | | 600222 | 太龙药业 | 5.57 | 103.79 | +0.08 | +1.46% | 211408 | 11836.76 | 3.68% | | 300841 | 康华生物 | 55.20 | 27.19 | +0.77 | +1.41% | 24770 | 13601.65 | 2.03% | | 002566 | 益盛药业 | 8.10 | 62.44 | +0.11 | +1.38% | 320802 | 26453.12 | 13.84% | | 688317 | 之江生物 | 17.53 | -19.77 | +0.23 | +1.33% | 20713.58 | 3644.096 | 1.08% | | 870656 | 海昇药业 | 24.42 | 41.35 | +0.32 | +1.33% | 27354 | 6771.562 | 13.68% | | 000756 | 新华制药 | 15.30 | 23.97 | +0.20 | +1.32% | 305473 | 47474.52 | 6.20% | | 600420 | 国药现代 | 10.75 | 12.94 | +0.14 | +1.32% | 171543 | 18376.76 | 1.43% | | 002422 | 科伦药业 | 38.45 | 24.64 | +0.50 | +1.32% | 147932 | 56993.59 | 1.13% | | 600851 | 海欣股份 | 6.93 | 55.12 | +0.09 | +1.32% | 249050 | 17467.07 | 3.37% | | 002141 | *ST贤丰 | 3.14 | -32.88 | +0.04 | +1.29% | 143852 | 4555.1 | 1.39% | | 000813 | 德展健康 | 3.31 | -278.59 | +0.04 | +1.22% | 581120 | 19352.75 | 2.68% | | 600267 | 海正药业 | 9.20 | 20.17 | +0.11 | +1.21% | 184317 | 17010.51 | 1.54% | | 301281 | 科源制药 | 32.08 | 56.03 | +0.38 | +1.20% | 42005 | 13551.96 | 6.10% | | 605507 | 国邦医药 | 20.35 | 14.25 | +0.24 | +1.19% | 35240 | 7178.11 | 1.17% | | 603676 | 卫信康 | 11.17 | 20.61 | +0.13 | +1.18% | 75307 | 8496.68 | 1.73% | | 301130 | 西点药业 | 29.01 | 64.28 | +0.33 | +1.15% | 40529 | 12065.14 | 6.91% | | 603858 | 步长制药 | 16.71 | -51.26 | +0.19 | +1.15% | 58548 | 9764.13 | 0.53% | | 600285 | 羚锐制药 | 23.75 | 17.98 | +0.27 | +1.15% | 41882 | 9905.79 | 0.74% | | 600572 | 康恩贝 | 4.54 | 19.70 | +0.05 | +1.11% | 340538 | 15427.93 | 1.32% | | 836547 | 无锡晶海 | 27.70 | 45.49 | +0.30 | +1.09% | 47487 | 13496.21 | 13.34% | | 600993 | 马应龙 | 29.02 | 23.43 | +0.31 | +1.08% | 28822 | 8301.84 | 0.67% | | 002275 | 桂林三金 | 14.17 | 15.82 | +0.15 | +1.07% | 32548 | 4614.4 | 0.58% | | 688235 | 百济神州-U | 230.54 | -112.07 | +2.44 | +1.07% | 21903.15 | 50452.84 | 1.90% | | 688266 | 泽璟制药-U | 108.50 | -226.87 | +1.14 | +1.06% | 52400.7 | 58085.13 | 1.98% | | 600664 | 哈药股份 | 3.83 | 14.50 | +0.04 | +1.06% | 547959 | 20978.53 | 2.18% | | 002001 | 新和成 | 22.03 | 9.84 | +0.23 | +1.06% | 117789 | 25877.57 | 0.39% | | 300558 | 贝达药业 | 56.53 | 58.80 | +0.59 | +1.05% | 108860 | 61748.9 | 2.60% | | 600380 | 健康元 | 11.13 | 14.73 | +0.11 | +1.00% | 166419 | 18515.93 | 0.91% | | 002932 | 明德生物 | 19.41 | 116.31 | +0.19 | +0.99% | 23087 | 4442.84 | 1.48% | | 600557 | 康缘药业 | 13.29 | 22.13 | +0.13 | +0.99% | 137094 | 18267.39 | 2.42% | | 600062 | 华润双鹤 | 19.50 | 12.49 | +0.19 | +0.98% | 102523 | 19955.25 | 0.99% | | 002399 | 海普瑞 | 11.72 | 26.53 | +0.11 | +0.95% | 51395 | 6040.83 | 0.41% | | 601089 | 福元医药 | 16.48 | 16.25 | +0.15 | +0.92% | 28838 | 4771.85 | 1.40% | | 300254 | 仟源医药 | 9.94 | 71.97 | +0.09 | +0.91% | 251872 | 25218.7 | 11.18% | | 603139 | 康惠制药 | 20.27 | -18.75 | +0.18 | +0.90% | 22624 | 4586.4 | 2.27% | | 002873 | 新天药业 | 9.08 | 54.14 | +0.08 | +0.89% | 91763 | 8406.71 | 3.84% | | 600276 | 恒瑞医药 | 54.58 | 52.68 | +0.48 | +0.89% | 384609 | 211467.7 | 0.60% | | 002038 | 双鹭药业 | 6.92 | -72.37 | +0.06 | +0.87% | 157946 | 11016.68 | 1.85% | | 600129 | 太极集团 | 21.06 | -80.53 | +0.18 | +0.86% | 69607 | 14562.75 | 1.25% | | 002412 | 汉森制药 | 5.96 | 17.31 | +0.05 | +0.85% | 105790 | 6323.43 | 2.12% | | 000538 | 云南白药 | 56.75 | 20.32 | +0.47 | +0.84% | 53634 | 30360.22 | 0.30% | | 600812 | 华北制药 | 6.08 | 62.72 | +0.05 | +0.83% | 180926 | 11042.6 | 1.05% | | 600351 | 亚宝药业 | 6.09 | 17.93 | +0.05 | +0.83% | 150950 | 9204.05 | 2.16% | | 002653 | 海思科 | 45.83 | 146.60 | +0.37 | +0.81% | 42323 | 19244.2 | 0.79% | | 688321 | 微芯生物 | 19.85 | -70.13 | +0.16 | +0.81% | 110028.2 | 21713.6 | 2.70% | | 002349 | 精华制药 | 7.50 | 30.53 | +0.06 | +0.81% | 149566 | 11268.19 | 1.84% | | 600332 | 白云山 | 27.12 | 16.34 | +0.21 | +0.78% | 39256 | 10637.64 | 0.28% | | 600479 | 千金药业 | 10.52 | 18.76 | +0.08 | +0.77% | 75504 | 7968.64 | 1.80% | | 301331 | 恩威医药 | 26.77 | 60.70 | +0.20 | +0.75% | 23155 | 6232.35 | 7.40% | | 688189 | 南新制药 | 7.04 | -5.04 | +0.05 | +0.72% | 68933.86 | 4887.925 | 2.51% | | 600488 | 津药药业 | 4.23 | 34.60 | +0.03 | +0.71% | 84835 | 3614.27 | 0.78% | | 600566 | 济川药业 | 27.06 | 11.73 | +0.19 | +0.71% | 31629 | 8542.26 | 0.35% | | 002728 | 特一药业 | 8.62 | 102.97 | +0.06 | +0.70% | 125572 | 10901.55 | 3.34% | | 688767 | 博拓生物 | 44.75 | 34.44 | +0.31 | +0.70% | 4759.1 | 2138.106 | 0.45% | | 300573 | 兴齐眼药 | 52.10 | 28.46 | +0.32 | +0.62% | 51309 | 26766.21 | 2.72% | | 688739 | 成大生物 | 26.27 | 32.80 | +0.15 | +0.57% | 18066.98 | 4738.095 | 0.43% | | 603896 | 寿仙谷 | 22.95 | 29.17 | +0.13 | +0.57% | 33272 | 7647.42 | 1.68% | | 833230 | 欧康医药 | 21.46 | 107.25 | +0.12 | +0.56% | 30004 | 6534.123 | 8.35% | | 000999 | 华润三九 | 43.04 | 16.88 | +0.24 | +0.56% | 60048 | 25822.63 | 0.47% | | 002675 | 东诚药业 | 14.69 | 83.99 | +0.08 | +0.55% | 136143 | 20388.61 | 1.83% | | 002107 | 沃华医药 | 5.65 | 65.76 | +0.03 | +0.53% | 60399 | 3418.65 | 1.06% | | 688526 | 科前生物 | 17.08 | 19.74 | +0.09 | +0.53% | 20710.04 | 3540.881 | 0.44% | | 688247 | 宣泰医药 | 9.92 | 35.89 | +0.05 | +0.51% | 48950.07 | 4895.544 | 3.44% | | 002022 | 科华生物 | 5.98 | -4.62 | +0.03 | +0.50% | 120304 | 7209.84 | 2.34% | | 301111 | 粤万年青 | 15.96 | -231.78 | +0.08 | +0.50% | 45295 | 7298.84 | 2.83% | | 300039 | 上海凯宝 | 6.16 | 17.35 | +0.03 | +0.49% | 436203 | 27041.91 | 4.76% | | 603387 | 基蛋生物 | 8.23 | 20.67 | +0.04 | +0.49% | 39026 | 3218.38 | 0.77% | | 605116 | 奥锐特 | 21.06 | 21.82 | +0.10 | +0.48% | 18245 | 3865.26 | 0.46% | | 600329 | 达仁堂 | 33.93 | 11.79 | +0.15 | +0.44% | 56472 | 19196.96 | 1.00% | | 300391 | *ST长药 | 4.57 | -2.50 | +0.02 | +0.44% | 69412 | 3195.5 | 1.98% | | 000739 | 普洛药业 | 13.98 | 15.78 | +0.06 | +0.43% | 129783 | 18241.66 | 1.11% | | 600513 | 联环药业 | 9.57 | 36.58 | +0.04 | +0.42% | 122763 | 11887.1 | 4.30% | | 600201 | 生物股份 | 7.28 | 102.11 | +0.03 | +0.41% | 159183 | 11590.6 | 1.42% | | 603658 | 安图生物 | 39.15 | 19.62 | +0.16 | +0.41% | 22583 | 8850.79 | 0.40% | | 600750 | 江中药业 | 23.10 | 18.07 | +0.09 | +0.39% | 35524 | 8218.09 | 0.57% | | 000597 | 东北制药 | 5.27 | 19.38 | +0.02 | +0.38% | 213882 | 11435.24 | 1.52% | | 300181 | 佐力药业 | 16.06 | 20.61 | +0.06 | +0.37% | 123309 | 19853.52 | 2.05% | | 000623 | 吉林敖东 | 16.40 | 10.19 | +0.06 | +0.37% | 66796 | 10929.43 | 0.56% | | 000650 | 仁和药业 | 5.54 | 16.54 | +0.02 | +0.36% | 166117 | 9218.02 | 1.25% | | 300683 | 海特生物 | 25.17 | -49.37 | +0.09 | +0.36% | 30532 | 7745.96 | 2.50% | | 000153 | 丰原药业 | 6.07 | 18.58 | +0.02 | +0.33% | 80667 | 4928.37 | 1.78% | | 002099 | 海翔药业 | 6.35 | -29.07 | +0.02 | +0.32% | 479876 | 30956.18 | 2.97% | | 688443 | 智翔金泰-U | 29.28 | -14.23 | +0.09 | +0.31% | 57388.13 | 16685.7 | 5.02% | | 000513 | 丽珠集团 | 36.30 | 15.70 | +0.11 | +0.30% | 63407 | 23103.21 | 1.09% | | 603567 | 珍宝岛 | 11.42 | 48.82 | +0.03 | +0.26% | 39666 | 4531.57 | 0.42% | | 600085 | 同仁堂 | 38.11 | 34.10 | +0.10 | +0.26% | 51776 | 19758.68 | 0.38% | | 600867 | 通化东宝 | 7.83 | -104.68 | +0.02 | +0.26% | 111302 | 8714.84 | 0.56% | | 300381 | 溢多利 | 7.95 | 239.03 | +0.02 | +0.25% | 134549 | 10714.71 | 2.75% | | 603439 | 贵州三力 | 12.05 | 19.00 | +0.03 | +0.25% | 30421 | 3680.71 | 0.75% | | 000989 | 九芝堂 | 8.54 | 38.85 | +0.02 | +0.23% | 203380 | 17551.54 | 2.93% | | 002332 | 仙琚制药 | 9.34 | 23.69 | +0.02 | +0.21% | 113502 | 10611.28 | 1.15% | | 300357 | 我武生物 | 20.12 | 33.45 | +0.04 | +0.20% | 48031 | 9663.38 | 0.99% | | 688098 | 申联生物 | 5.91 | -53.28 | +0.01 | +0.17% | 20318.92 | 1195.479 | 0.49% | | 000788 | 北大医药 | 5.95 | 25.40 | +0.01 | +0.17% | 84032 | 5030.08 | 1.41% | | 002030 | 达安基因 | 6.08 | -16.77 | +0.01 | +0.16% | 112023 | 6834.53 | 0.80% | | 300406 | 九强生物 | 13.55 | 16.10 | +0.02 | +0.15% | 41105 | 5576.76 | 0.97% | | 688399 | 硕世生物 | 71.10 | -137.75 | +0.10 | +0.14% | 2688.14 | 1910.268 | 0.47% | | 000403 | 派林生物 | 22.14 | 22.72 | +0.03 | +0.14% | 75110 | 16696.75 | 1.04% | | 600436 | 片仔癀 | 204.38 | 41.07 | +0.25 | +0.12% | 11288 | 23003.52 | 0.19% | | 002644 | 佛慈制药 | 8.40 | 70.25 | +0.01 | +0.12% | 103443 | 8796.16 | 2.03% | | 002294 | 信立泰 | 45.29 | 83.92 | +0.04 | +0.09% | 101934 | 46205.24 | 0.91% | | 688075 | 安旭生物 | 37.45 | 30.48 | +0.03 | +0.08% | 5031.06 | 1897.693 | 0.40% | | 603456 | 九洲药业 | 15.12 | 21.85 | +0.01 | +0.07% | 213428 | 32404.79 | 2.38% | | 600422 | 昆药集团 | 16.02 | 19.97 | +0.01 | +0.06% | 78179 | 12564.46 | 1.03% | | 688331 | 荣昌生物 | 58.87 | -24.16 | +0.02 | +0.03% | 68137.45 | 40880.87 | 4.20% | | 688606 | 奥泰生物 | 64.52 | 16.04 | +0.01 | +0.02% | 6936.28 | 4482.905 | 0.87% | | 000919 | 金陵药业 | 6.74 | 230.13 | 0.00 | 0.00% | 62377 | 4223.8 | 1.06% | | 300110 | 华仁药业 | 3.21 | -2.70 | 0.00 | 0.00% | 202226 | 6534.82 | 1.71% | | 300194 | 福安药业 | 4.16 | 21.86 | 0.00 | 0.00% | 273422 | 11439.09 | 2.82% | | 300363 | 博腾股份 | 15.77 | -43.63 | 0.00 | 0.00% | 115547 | 18273.62 | 2.31% | | 603168 | 莎普爱思 | 7.46 | -23.59 | 0.00 | 0.00% | 90452 | 6812.32 | 2.80% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 002826 | 易明医药 | -- | -- | -- | -- | -- | -- | -- | | 688289 | 圣湘生物 | 19.93 | 40.33 | 0.00 | 0.00% | 31189.76 | 6225.905 | 0.54% | | 688426 | 康为世纪 | 20.81 | -15.50 | -0.01 | -0.05% | 16745.58 | 3507.242 | 4.53% | | 688091 | 上海谊众 | 42.76 | -1102.52 | -0.03 | -0.07% | 15275.15 | 6549.706 | 0.74% | | 002287 | 奇正藏药 | 24.26 | 22.99 | -0.02 | -0.08% | 25767 | 6316.1 | 0.49% | | 300439 | 美康生物 | 10.29 | 18.89 | -0.01 | -0.10% | 36970 | 3829.84 | 1.26% | | 603520 | 司太立 | 10.01 | -93.30 | -0.01 | -0.10% | 123262 | 12418.94 | 2.81% | | 603392 | 万泰生物 | 69.37 | -1217.66 | -0.07 | -0.10% | 30778 | 21492.56 | 0.24% | | 300636 | 同和药业 | 7.52 | 37.83 | -0.01 | -0.13% | 49951 | 3772.1 | 1.36% | | 002880 | 卫光生物 | 28.47 | 25.78 | -0.04 | -0.14% | 17082 | 4896.21 | 0.76% | | 603718 | 海利生物 | 7.11 | 25.09 | -0.01 | -0.14% | 81815 | 5838.01 | 1.26% | | 002252 | 上海莱士 | 6.81 | 22.57 | -0.01 | -0.15% | 267641 | 18278.56 | 0.40% | | 300294 | 博雅生物 | 26.77 | 35.11 | -0.04 | -0.15% | 25606 | 6871.28 | 0.51% | | 688177 | 百奥泰 | 26.26 | -22.44 | -0.04 | -0.15% | 40318.73 | 10702.66 | 0.97% | | 600613 | 神奇制药 | 6.47 | 55.34 | -0.01 | -0.15% | 70890 | 4627.92 | 1.48% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.01 | -0.18% | 127384 | 7184.09 | 2.01% | | 002007 | 华兰生物 | 16.12 | 25.86 | -0.03 | -0.19% | 59614 | 9631.75 | 0.38% | | 603811 | 诚意药业 | 9.11 | 13.95 | -0.02 | -0.22% | 46609 | 4283.09 | 1.42% | | 300158 | 振东制药 | 4.47 | -3.33 | -0.01 | -0.22% | 591480 | 27070.44 | 5.89% | | 688505 | 复旦张江 | 8.40 | 217.40 | -0.02 | -0.24% | 85201.27 | 7215.872 | 1.20% | | 600594 | 益佰制药 | 3.93 | -12.06 | -0.01 | -0.25% | 128608 | 5103.15 | 1.62% | | 688575 | 亚辉龙 | 14.83 | 34.44 | -0.04 | -0.27% | 18929.98 | 2818.003 | 0.33% | | 002817 | 黄山胶囊 | 7.14 | 40.47 | -0.02 | -0.28% | 39275 | 2815.06 | 1.35% | | 603976 | 正川股份 | 17.60 | 61.72 | -0.05 | -0.28% | 8164 | 1444.04 | 0.54% | | 300119 | 瑞普生物 | 24.59 | 35.09 | -0.07 | -0.28% | 76312 | 18855.79 | 2.28% | | 002370 | 亚太药业 | 3.50 | 88.66 | -0.01 | -0.28% | 233307 | 8271.6 | 3.13% | | 600195 | 中牧股份 | 6.98 | 122.11 | -0.02 | -0.29% | 85479 | 6005.87 | 0.84% | | 600521 | 华海药业 | 17.30 | 22.77 | -0.05 | -0.29% | 452946 | 79555.98 | 3.09% | | 688185 | 康希诺 | 58.41 | -65.60 | -0.17 | -0.29% | 10802.41 | 6332.125 | 0.94% | | 002923 | 润都股份 | 12.52 | 330.26 | -0.04 | -0.32% | 150907 | 19214.14 | 5.85% | | 002198 | 嘉应制药 | 6.18 | 101.72 | -0.02 | -0.32% | 287343 | 17589.84 | 5.66% | | 000423 | 东阿阿胶 | 54.87 | 21.70 | -0.19 | -0.35% | 35316 | 19450.12 | 0.55% | | 301207 | 华兰疫苗 | 16.72 | 50.32 | -0.06 | -0.36% | 14783 | 2483.22 | 1.04% | | 873167 | 新赣江 | 26.26 | 131.50 | -0.10 | -0.38% | 30881 | 8256.595 | 7.39% | | 600252 | 中恒集团 | 2.61 | -20.92 | -0.01 | -0.38% | 376907 | 9895.409 | 1.14% | | 000931 | 中关村 | 5.17 | 67.46 | -0.02 | -0.39% | 141162 | 7380.729 | 1.89% | | 603669 | 灵康药业 | 5.08 | -27.48 | -0.02 | -0.39% | 160660 | 8259.5 | 2.23% | | 300463 | 迈克生物 | 11.76 | 237.38 | -0.05 | -0.42% | 48776 | 5767.27 | 0.99% | | 600079 | 人福医药 | 22.21 | 26.20 | -0.10 | -0.45% | 133210 | 29641.79 | 0.86% | | 688363 | 华熙生物 | 50.37 | 739.85 | -0.23 | -0.45% | 19587.01 | 9927.355 | 0.41% | | 600161 | 天坛生物 | 19.14 | 25.63 | -0.09 | -0.47% | 140400 | 27050.14 | 0.71% | | 002872 | ST天圣 | 4.23 | -16.95 | -0.02 | -0.47% | 18024 | 765.75 | 0.84% | | 688276 | 百克生物 | 21.09 | 50.55 | -0.10 | -0.47% | 16449.98 | 3487.218 | 0.40% | | 002603 | 以岭药业 | 14.71 | -34.98 | -0.07 | -0.47% | 105600 | 15645.98 | 0.77% | | 002424 | ST百灵 | 4.02 | 921.56 | -0.02 | -0.50% | 114383 | 4594.79 | 0.94% | | 688338 | 赛科希德 | 24.11 | 24.21 | -0.12 | -0.50% | 4834.53 | 1172.494 | 0.46% | | 603351 | 威尔药业 | 27.84 | 25.41 | -0.14 | -0.50% | 15232 | 4277.45 | 1.12% | | 002166 | 莱茵生物 | 7.91 | 35.12 | -0.04 | -0.50% | 179730 | 14371.93 | 4.02% | | 600518 | 康美药业 | 1.96 | 2828.14 | -0.01 | -0.51% | 818323.1 | 16091.09 | 0.59% | | 000661 | 长春高新 | 104.00 | 19.31 | -0.57 | -0.55% | 25626 | 26668.53 | 0.64% | | 600080 | 金花股份 | 7.27 | 52.32 | -0.04 | -0.55% | 22059 | 1611.82 | 0.59% | | 300086 | 康芝药业 | 5.16 | -13.09 | -0.03 | -0.58% | 150102 | 7806.04 | 3.41% | | 600771 | 广誉远 | 21.58 | 109.20 | -0.13 | -0.60% | 70978 | 15421.59 | 1.45% | | 300519 | 新光药业 | 14.94 | 45.88 | -0.09 | -0.60% | 36242 | 5454.49 | 3.18% | | 603566 | 普莱柯 | 14.72 | 43.02 | -0.09 | -0.61% | 34897 | 5147.47 | 1.01% | | 688670 | 金迪克 | 13.08 | -17.99 | -0.08 | -0.61% | 7926.86 | 1044.453 | 0.64% | | 605177 | 东亚药业 | 17.93 | -15.63 | -0.11 | -0.61% | 17542 | 3156.9 | 1.56% | | 300601 | 康泰生物 | 14.25 | 93.61 | -0.09 | -0.63% | 89315 | 12754.93 | 1.01% | | 300199 | 翰宇药业 | 14.22 | -140.04 | -0.09 | -0.63% | 475005 | 68681.6 | 6.73% | | 688373 | 盟科药业-U | 6.11 | -10.01 | -0.04 | -0.65% | 142547.5 | 8780.91 | 3.89% | | 603087 | 甘李药业 | 54.74 | 39.61 | -0.37 | -0.67% | 115527 | 63457.93 | 2.09% | | 301211 | 亨迪药业 | 17.73 | 79.18 | -0.12 | -0.67% | 74274 | 13366.53 | 10.32% | | 300401 | 花园生物 | 14.72 | 25.46 | -0.10 | -0.67% | 132166 | 19546.36 | 2.47% | | 002019 | 亿帆医药 | 13.16 | 41.05 | -0.09 | -0.68% | 198849 | 26307.76 | 2.34% | | 300966 | 共同药业 | 17.40 | -66.74 | -0.12 | -0.68% | 25552 | 4503.95 | 3.33% | | 688468 | 科美诊断 | 7.23 | 28.09 | -0.05 | -0.69% | 29464.43 | 2135.647 | 0.73% | | 000766 | 通化金马 | 20.35 | 334.30 | -0.15 | -0.73% | 131815 | 26865.61 | 1.36% | | 688366 | 昊海生科 | 52.23 | 29.48 | -0.39 | -0.74% | 3762.04 | 1974.663 | 0.19% | | 300482 | 万孚生物 | 21.22 | 19.19 | -0.16 | -0.75% | 34279 | 7309.95 | 0.80% | | 688217 | 睿昂基因 | 23.54 | -101.59 | -0.18 | -0.76% | 7084.02 | 1677.511 | 1.27% | | 000790 | 华神科技 | 3.84 | -101.65 | -0.03 | -0.78% | 141651 | 5492.6 | 2.27% | | 300289 | 利德曼 | 4.98 | -36.79 | -0.04 | -0.80% | 56884 | 2850.27 | 1.05% | | 002940 | 昂利康 | 14.92 | 44.25 | -0.12 | -0.80% | 49963 | 7530.49 | 2.70% | | 688319 | 欧林生物 | 18.17 | 185.98 | -0.15 | -0.82% | 48329.49 | 8842.265 | 1.19% | | 430017 | 星昊医药 | 19.38 | 28.57 | -0.16 | -0.82% | 109687 | 21968.88 | 9.03% | | 300534 | 陇神戎发 | 10.73 | 116.91 | -0.09 | -0.83% | 504164 | 55056.93 | 16.69% | | 300006 | 莱美药业 | 3.55 | -38.64 | -0.03 | -0.84% | 197242 | 7077 | 1.87% | | 301201 | 诚达药业 | 22.42 | -72.04 | -0.19 | -0.84% | 37862 | 8609.56 | 4.34% | | 002793 | 罗欣药业 | 4.61 | -5.43 | -0.04 | -0.86% | 181167 | 8407.54 | 1.67% | | 688520 | 神州细胞 | 39.62 | 173.80 | -0.35 | -0.88% | 31073.51 | 12388 | 0.70% | | 300009 | 安科生物 | 8.91 | 21.34 | -0.08 | -0.89% | 207859 | 18683.5 | 1.70% | | 300239 | 东宝生物 | 5.53 | 41.52 | -0.05 | -0.90% | 80113 | 4452.67 | 1.36% | | 301246 | 宏源药业 | 14.13 | 193.88 | -0.13 | -0.91% | 52472 | 7498.66 | 3.24% | | 002102 | 能特科技 | 3.23 | -19.87 | -0.03 | -0.92% | 268140 | 8704.449 | 1.15% | | 301089 | 拓新药业 | 32.82 | -162.76 | -0.31 | -0.94% | 96021 | 32217.55 | 10.55% | | 000518 | *ST四环 | 2.10 | -17.59 | -0.02 | -0.94% | 76359 | 1604.57 | 0.74% | | 300142 | 沃森生物 | 10.33 | 126.43 | -0.10 | -0.96% | 196810 | 20411.21 | 1.26% | | 605199 | ST葫芦娃 | 9.96 | -14.36 | -0.10 | -0.99% | 125060 | 12620.79 | 3.13% | | 300501 | 海顺新材 | 14.08 | 39.59 | -0.15 | -1.05% | 19135 | 2696.02 | 1.53% | | 300642 | 透景生命 | 14.04 | 57.95 | -0.15 | -1.06% | 18015 | 2546.34 | 1.31% | | 002020 | 京新药业 | 13.00 | 15.90 | -0.14 | -1.07% | 89060 | 11753.48 | 1.36% | | 300122 | 智飞生物 | 19.22 | 180.01 | -0.21 | -1.08% | 160756 | 31089.44 | 1.14% | | 301301 | 川宁生物 | 12.76 | 21.30 | -0.14 | -1.09% | 294214 | 37999.87 | 4.75% | | 688180 | 君实生物-U | 32.60 | -26.07 | -0.36 | -1.09% | 128380.3 | 42081.14 | 1.68% | | 000952 | 广济药业 | 6.06 | -7.54 | -0.07 | -1.14% | 52365 | 3201.91 | 1.52% | | 300255 | 常山药业 | 36.46 | -182.08 | -0.44 | -1.19% | 560331 | 204935.4 | 6.11% | | 000534 | 万泽股份 | 14.03 | 35.42 | -0.17 | -1.20% | 72857 | 10399.76 | 1.46% | | 300267 | 尔康制药 | 3.22 | -19.08 | -0.04 | -1.23% | 613123 | 19939.22 | 4.31% | | 300452 | 山河药辅 | 12.84 | 25.78 | -0.16 | -1.23% | 75896 | 9839.3 | 4.06% | | 002317 | 众生药业 | 13.44 | -42.73 | -0.17 | -1.25% | 989232 | 136945.3 | 12.99% | | 002737 | 葵花药业 | 15.77 | 31.33 | -0.20 | -1.25% | 42865 | 6800.38 | 0.73% | | 002562 | 兄弟科技 | 4.50 | 55.07 | -0.06 | -1.32% | 370487 | 16964.66 | 5.29% | | 002581 | 未名医药 | 8.16 | -36.76 | -0.11 | -1.33% | 67463 | 5557.62 | 1.68% | | 688192 | 迪哲医药-U | 60.16 | -33.94 | -0.84 | -1.38% | 44602.45 | 26999.3 | 2.39% | | 002688 | 金河生物 | 6.26 | 45.50 | -0.09 | -1.42% | 384663 | 24521.95 | 5.16% | | 688193 | 仁度生物 | 38.89 | -151.10 | -0.56 | -1.42% | 1747.31 | 683.66 | 0.55% | | 300583 | 赛托生物 | 17.69 | -28.12 | -0.26 | -1.45% | 28694 | 5150.03 | 1.54% | | 688117 | 圣诺生物 | 36.50 | 50.86 | -0.54 | -1.46% | 44629.99 | 16472.46 | 3.97% | | 603707 | 健友股份 | 11.27 | 24.82 | -0.17 | -1.49% | 111090 | 12587.37 | 0.69% | | 002868 | *ST绿康 | 24.47 | -8.59 | -0.39 | -1.57% | 14464 | 3556.06 | 0.94% | | 301509 | 金凯生科 | 37.37 | 64.96 | -0.60 | -1.58% | 109189 | 42570.49 | 19.24% | | 002693 | *ST双成 | 8.57 | -44.65 | -0.14 | -1.61% | 211495 | 18187.52 | 5.14% | | 603880 | 南卫股份 | 5.47 | -7.89 | -0.09 | -1.62% | 41518 | 2271.18 | 1.44% | | 688076 | 诺泰生物 | 47.99 | 21.99 | -0.80 | -1.64% | 50370.46 | 24298.09 | 2.24% | | 688163 | 赛伦生物 | 18.48 | 42.94 | -0.32 | -1.70% | 22924.01 | 4280.359 | 5.17% | | 600227 | 赤天化 | 2.27 | -41.42 | -0.04 | -1.73% | 101182 | 2311.47 | 0.79% | | 300111 | 向日葵 | 3.35 | 603.50 | -0.06 | -1.76% | 211435 | 7151.82 | 1.89% | | 688336 | 三生国健 | 59.62 | 51.33 | -1.08 | -1.78% | 142261.2 | 86393.29 | 2.31% | | 002262 | 恩华药业 | 22.98 | 19.81 | -0.44 | -1.88% | 99505 | 23173.89 | 1.13% | | 603538 | 美诺华 | 15.07 | 44.78 | -0.29 | -1.89% | 126841 | 19432.2 | 5.95% | | 688166 | 博瑞医药 | 51.75 | 158.36 | -1.03 | -1.95% | 86089.69 | 45377.26 | 2.04% | | 688253 | 英诺特 | 32.60 | 22.69 | -0.65 | -1.95% | 12567.41 | 4119.899 | 1.83% | | 300942 | 易瑞生物 | 9.34 | 179.50 | -0.19 | -1.99% | 55136 | 5227.74 | 1.37% | | 001367 | 海森药业 | 22.10 | 27.89 | -0.45 | -2.00% | 63453 | 14100.48 | 16.39% | | 300233 | 金城医药 | 15.53 | 40.05 | -0.33 | -2.08% | 162771 | 25759.25 | 4.40% | | 688393 | 安必平 | 28.00 | 1170.90 | -0.60 | -2.10% | 13429.66 | 3783.618 | 1.44% | | 688658 | 悦康药业 | 13.93 | 1219.44 | -0.32 | -2.25% | 73744.94 | 10448.04 | 1.64% | | 688062 | 迈威生物-U | 23.92 | -8.46 | -0.55 | -2.25% | 179931.9 | 44181.95 | 8.81% | | 301507 | 民生健康 | 14.10 | 52.55 | -0.34 | -2.35% | 77812 | 11123.48 | 7.04% | | 300871 | 回盛生物 | 22.29 | 110.68 | -0.65 | -2.83% | 128990 | 29241.06 | 6.38% | | 300497 | 富祥药业 | 9.49 | -19.24 | -0.34 | -3.46% | 220353 | 21131.88 | 4.86% | | 688687 | 凯因科技 | 27.86 | 32.64 | -1.14 | -3.93% | 163683.2 | 47162.28 | 9.58% | | 002437 | 誉衡药业 | 2.94 | 27.43 | -0.13 | -4.23% | 3202129 | 96188.05 | 15.24% | | 688278 | 特宝生物 | 77.25 | 35.67 | -3.61 | -4.46% | 39996.53 | 31320.68 | 0.98% | | 600200 | *ST苏吴 | 2.73 | -397.32 | -0.13 | -4.55% | 571029 | 15677.54 | 8.03% | | 301093 | 华兰股份 | 30.20 | 66.60 | -1.53 | -4.82% | 51197 | 15860.52 | 4.06% | | 600530 | 交大昂立 | 7.56 | 217.65 | -0.42 | -5.26% | 405030 | 30857.32 | 5.23% | | 301258 | 富士莱 | 31.19 | 82.74 | -2.21 | -6.62% | 56097 | 17771.84 | 16.56% | | 002365 | 永安药业 | 19.95 | 204.71 | -2.22 | -10.01% | 518516 | 105806 | 21.12% |
|