|
| 万向德农(600371)黑龙江省上涨家数:8下跌家数:31平均涨幅:-0.58%平均换手:3.10%总成交额:58.83亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 26.27 | -34.89 | +4.38 | +20.01% | 80635.59 | 20059.79 | 8.06% | | 600289 | *ST信通 | 6.46 | -36.78 | +0.31 | +5.04% | 187955 | 12088.62 | 3.32% | | 601011 | 宝泰隆 | 2.64 | -11.50 | +0.06 | +2.33% | 713816.9 | 18785.26 | 3.73% | | 600179 | 安通控股 | 2.79 | 14.74 | +0.02 | +0.72% | 433652 | 12096.85 | 1.16% | | 000922 | 佳电股份 | 10.90 | 34.67 | +0.07 | +0.65% | 90018 | 9817.92 | 1.53% | | 601106 | 中国一重 | 2.71 | -5.04 | +0.01 | +0.37% | 284571 | 7708.49 | 0.41% | | 002698 | 博实股份 | 15.34 | 27.58 | +0.04 | +0.26% | 69406 | 10601.56 | 0.82% | | 300900 | 广联航空 | 22.57 | -199.29 | +0.03 | +0.13% | 166363 | 37822.34 | 7.55% | | 688459 | 哈铁科技 | 9.54 | 38.02 | -0.01 | -0.10% | 10767.52 | 1023.836 | 0.61% | | 600038 | 中直股份 | 37.12 | 48.49 | -0.05 | -0.13% | 77273 | 28785.01 | 1.16% | | 603202 | 天有为 | 96.98 | 13.54 | -0.30 | -0.31% | 11845 | 11474.88 | 3.64% | | 600182 | S佳通 | 15.35 | 34.42 | -0.05 | -0.32% | 11540 | 1772.53 | 0.68% | | 600371 | 万向德农 | 9.13 | 65.59 | -0.04 | -0.44% | 67091 | 6110.02 | 2.29% | | 002737 | 葵花药业 | 15.68 | 31.15 | -0.09 | -0.57% | 34043 | 5329.51 | 0.58% | | 601188 | 龙江交通 | 3.41 | 26.61 | -0.02 | -0.58% | 120996 | 4114.34 | 0.92% | | 000711 | *ST京蓝 | 1.70 | -44.33 | -0.01 | -0.58% | 245734 | 4152.17 | 1.08% | | 600598 | 北大荒 | 14.41 | 23.92 | -0.11 | -0.76% | 179041 | 25871.41 | 1.01% | | 000901 | 航天科技 | 11.40 | 7923.45 | -0.09 | -0.78% | 130317 | 14880.45 | 1.63% | | 600829 | 人民同泰 | 7.28 | 23.35 | -0.07 | -0.95% | 78463 | 5718.77 | 1.35% | | 600853 | 龙建股份 | 3.42 | 8.36 | -0.04 | -1.16% | 74703 | 2559.18 | 0.74% | | 605577 | 龙版传媒 | 12.62 | 32.34 | -0.15 | -1.17% | 38872 | 4905.97 | 0.87% | | 600187 | 国中水务 | 3.11 | 123.65 | -0.04 | -1.27% | 296139 | 9205.3 | 1.84% | | 300489 | 光智科技 | 46.90 | 101.88 | -0.68 | -1.43% | 36905 | 17299.56 | 2.69% | | 600864 | 哈投股份 | 5.68 | 36.95 | -0.09 | -1.56% | 269578 | 15309.11 | 1.30% | | 000985 | 大庆华科 | 18.24 | 129.58 | -0.30 | -1.62% | 30606 | 5623.89 | 2.36% | | 600202 | 哈空调 | 5.41 | -240.68 | -0.09 | -1.64% | 114221 | 6199.03 | 2.98% | | 600356 | 恒丰纸业 | 7.79 | 19.12 | -0.13 | -1.64% | 42538 | 3320.25 | 1.42% | | 600726 | 华电能源 | 2.34 | 84.03 | -0.04 | -1.68% | 237471 | 5581.08 | 0.86% | | 600178 | 东安动力 | 12.68 | 351.72 | -0.22 | -1.71% | 315271 | 40044.58 | 6.76% | | 600666 | 奥瑞德 | 2.67 | -45.07 | -0.05 | -1.84% | 647297 | 17331.26 | 2.68% | | 603023 | 威帝股份 | 3.66 | 1386.08 | -0.07 | -1.88% | 157560 | 5779.08 | 2.82% | | 603567 | 珍宝岛 | 11.22 | 47.97 | -0.24 | -2.09% | 59180 | 6649.92 | 0.63% | | 600664 | 哈药股份 | 3.70 | 14.01 | -0.09 | -2.37% | 524423 | 19486.32 | 2.08% | | 600095 | 湘财股份 | 8.64 | 364.89 | -0.23 | -2.59% | 808292.9 | 70040.2 | 2.83% | | 002437 | 誉衡药业 | 2.90 | 27.05 | -0.08 | -2.68% | 1109754 | 32247.48 | 5.28% | | 301227 | 森鹰窗业 | 24.18 | -47.57 | -0.74 | -2.97% | 35259 | 8618.409 | 10.39% | | 300040 | 九洲集团 | 7.04 | -7.77 | -0.25 | -3.43% | 436135 | 31056.24 | 9.14% | | 301371 | 敷尔佳 | 25.25 | 21.86 | -1.54 | -5.75% | 58325 | 14862.28 | 7.66% | | 002900 | 哈三联 | 13.86 | 397.14 | -0.91 | -6.16% | 242017 | 33947.88 | 13.98% |
|