|
| 万向德农(600371)农业上涨家数:15下跌家数:1平均涨幅:+2.08%平均换手:7.78%总成交额:51.40亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 4.57 | -101.42 | +0.32 | +7.53% | 2734836 | 119893 | 30.86% | | 831087 | 秋乐种业 | 21.37 | 50.00 | +1.42 | +7.12% | 215097 | 44737.53 | 13.35% | | 300511 | 雪榕生物 | 4.96 | -12.21 | +0.17 | +3.55% | 467569 | 22680.46 | 9.94% | | 600354 | 敦煌种业 | 6.34 | 67.09 | +0.19 | +3.09% | 506903 | 31474.26 | 9.60% | | 837403 | 康农种业 | 36.86 | 47.73 | +0.96 | +2.67% | 43099 | 15771.92 | 10.37% | | 600540 | 新赛股份 | 4.72 | -47.07 | +0.12 | +2.61% | 774630 | 35769.73 | 13.32% | | 600371 | 万向德农 | 9.77 | 43.48 | +0.15 | +1.56% | 238318 | 23104.4 | 8.15% | | 300970 | 华绿生物 | 12.94 | -19.32 | +0.17 | +1.33% | 62781 | 8014.38 | 6.75% | | 600359 | 新农开发 | 6.95 | 83.30 | +0.07 | +1.02% | 131623 | 9084.83 | 3.45% | | 600598 | 北大荒 | 15.94 | 26.06 | +0.11 | +0.69% | 610095 | 96812.74 | 3.43% | | 600108 | 亚盛集团 | 2.95 | 61.03 | +0.02 | +0.68% | 495987 | 14533.98 | 2.55% | | 600313 | 农发种业 | 6.50 | 150.03 | +0.04 | +0.62% | 294248 | 19050.57 | 2.72% | | 002041 | 登海种业 | 10.59 | 42.55 | +0.04 | +0.38% | 165897 | 17547.24 | 1.89% | | 002772 | 众兴菌业 | 7.94 | 22.07 | +0.02 | +0.25% | 219726 | 17409.03 | 5.63% | | 601118 | 海南橡胶 | 4.59 | 52.84 | +0.01 | +0.22% | 213173 | 9783.64 | 0.50% | | 000998 | 隆平高科 | 10.64 | 46.23 | -0.01 | -0.09% | 266405 | 28352.03 | 2.06% |
|