|
| 中文传媒(600373)江西省上涨家数:42下跌家数:44平均涨幅:-0.09%平均换手:3.65%总成交额:170.10亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 7.12 | 218.23 | +0.39 | +5.79% | 476108 | 34022.4 | 16.74% | | 301251 | 威尔高 | 34.28 | 80.54 | +1.68 | +5.15% | 65001 | 21860.17 | 12.05% | | 600358 | ST联合 | 6.04 | -44.94 | +0.29 | +5.04% | 27726 | 1674.65 | 0.55% | | 300748 | 金力永磁 | 22.09 | 86.63 | +1.03 | +4.89% | 1142854 | 253750.4 | 10.08% | | 301083 | 百胜智能 | 15.64 | 104.99 | +0.62 | +4.13% | 96378 | 14915.75 | 11.26% | | 300399 | 天利科技 | 25.69 | 276.80 | +0.99 | +4.01% | 265720 | 66975.88 | 13.45% | | 600590 | 泰豪科技 | 8.38 | -7.44 | +0.28 | +3.46% | 580149 | 47663.71 | 6.88% | | 301190 | 善水科技 | 24.28 | 101.89 | +0.76 | +3.23% | 71145 | 17034.36 | 10.01% | | 301176 | 逸豪新材 | 17.34 | -75.99 | +0.49 | +2.91% | 40205 | 6939.592 | 7.13% | | 300256 | 星星科技 | 4.01 | -15.16 | +0.08 | +2.04% | 463845 | 18427.83 | 2.82% | | 002068 | 黑猫股份 | 10.26 | -533.67 | +0.17 | +1.68% | 185321 | 18669.95 | 2.52% | | 605090 | 九丰能源 | 27.40 | 10.44 | +0.42 | +1.56% | 68904 | 18926.59 | 1.07% | | 603773 | 沃格光电 | 21.78 | -34.51 | +0.33 | +1.54% | 20775 | 4488.52 | 1.02% | | 301383 | 天键股份 | 42.28 | 39.38 | +0.64 | +1.54% | 58951 | 24755.32 | 8.39% | | 601778 | 晶科科技 | 2.67 | 24.56 | +0.04 | +1.52% | 614828 | 16396.8 | 1.72% | | 301132 | 满坤科技 | 27.89 | 32.30 | +0.40 | +1.46% | 19787 | 5474.9 | 4.30% | | 301511 | 德福科技 | 16.72 | -79.75 | +0.23 | +1.39% | 250594 | 41547.21 | 6.69% | | 300787 | 海能实业 | 12.36 | 43.97 | +0.17 | +1.39% | 43234 | 5335.704 | 2.26% | | 300906 | 日月明 | 26.85 | 28.71 | +0.36 | +1.36% | 23562 | 6268.785 | 3.26% | | 300066 | 三川智慧 | 4.18 | 54.61 | +0.05 | +1.21% | 207675 | 8657.883 | 2.06% | | 600071 | 凤凰光学 | 21.41 | 152.16 | +0.25 | +1.18% | 34166 | 7291.95 | 1.21% | | 002670 | 国盛金控 | 12.36 | 111.35 | +0.12 | +0.98% | 247237 | 30404.06 | 1.52% | | 600373 | 中文传媒 | 10.71 | 23.31 | +0.10 | +0.94% | 105213 | 11236.38 | 0.78% | | 002036 | 联创电子 | 10.38 | -22.88 | +0.09 | +0.87% | 235878 | 24304.47 | 2.24% | | 688560 | 明冠新材 | 12.86 | -26.37 | +0.11 | +0.86% | 19914.19 | 2545.936 | 0.99% | | 688786 | 悦安新材 | 26.65 | 45.40 | +0.18 | +0.68% | 6165.909 | 1636.152 | 0.51% | | 688567 | 孚能科技 | 13.13 | -60.04 | +0.08 | +0.61% | 70335.89 | 9202.72 | 0.58% | | 002760 | 凤形股份 | 19.25 | -34.21 | +0.11 | +0.57% | 21943 | 4193.54 | 2.03% | | 300986 | 志特新材 | 14.11 | 44.28 | +0.08 | +0.57% | 113668 | 16005.69 | 3.11% | | 603124 | 江南新材 | 42.20 | 34.19 | +0.23 | +0.55% | 13415 | 5647.552 | 4.68% | | 000829 | 天音控股 | 9.99 | -771.86 | +0.05 | +0.50% | 92655 | 9224.356 | 0.90% | | 688543 | 国科军工 | 44.97 | 48.68 | +0.21 | +0.47% | 34570.86 | 15452.07 | 2.99% | | 301446 | 福事特 | 22.12 | 29.27 | +0.10 | +0.45% | 11727 | 2587.396 | 3.69% | | 300818 | 耐普矿机 | 20.41 | 41.56 | +0.08 | +0.39% | 16671 | 3393.098 | 1.52% | | 300095 | 华伍股份 | 8.35 | -11.71 | +0.03 | +0.36% | 244419 | 20308.06 | 7.22% | | 001376 | 百通能源 | 12.08 | 28.95 | +0.03 | +0.25% | 38616 | 4663.208 | 1.83% | | 603977 | 国泰集团 | 12.16 | 42.71 | +0.03 | +0.25% | 45475 | 5509.07 | 0.73% | | 300636 | 同和药业 | 8.12 | 40.84 | +0.02 | +0.25% | 87735 | 7071.517 | 2.39% | | 301219 | 腾远钴业 | 44.93 | 19.92 | +0.10 | +0.22% | 23752 | 10648.05 | 1.38% | | 600363 | 联创光电 | 59.82 | 107.53 | +0.07 | +0.12% | 62506 | 37238.28 | 1.38% | | 000899 | 赣能股份 | 9.15 | 12.69 | +0.01 | +0.11% | 117343 | 10761.16 | 1.20% | | 002460 | 赣锋锂业 | 31.24 | -31.65 | +0.02 | +0.06% | 121114 | 37734.4 | 1.00% | | 000404 | 长虹华意 | 7.07 | 10.46 | 0.00 | 0.00% | 70427 | 4978.534 | 1.02% | | 000990 | 诚志股份 | 7.70 | 58.31 | 0.00 | 0.00% | 127219 | 9860.591 | 1.05% | | 688057 | 金达莱 | 11.87 | 22.31 | 0.00 | 0.00% | 11737.59 | 1389.596 | 0.43% | | 001366 | 播恩集团 | 12.04 | -64.18 | -0.01 | -0.08% | 23488 | 2825.685 | 4.22% | | 688223 | 晶科能源 | 5.15 | -20.89 | -0.01 | -0.19% | 289162.9 | 14844.41 | 0.29% | | 601065 | 江盐集团 | 8.35 | 13.57 | -0.03 | -0.36% | 39125 | 3272.55 | 0.94% | | 000550 | 江铃汽车 | 20.60 | 13.07 | -0.08 | -0.39% | 43238 | 8917.118 | 0.83% | | 600461 | 洪城环境 | 9.45 | 10.13 | -0.04 | -0.42% | 77399 | 7328.703 | 0.60% | | 002176 | 江特电机 | 6.94 | -35.67 | -0.03 | -0.43% | 154745 | 10750.77 | 0.91% | | 001360 | 南矿集团 | 13.44 | 42.97 | -0.06 | -0.44% | 10149 | 1365.197 | 1.24% | | 600507 | 方大特钢 | 4.18 | 23.89 | -0.02 | -0.48% | 134657 | 5638.85 | 0.58% | | 002748 | 世龙实业 | 9.38 | 37.33 | -0.07 | -0.74% | 108200 | 10246.51 | 4.51% | | 600782 | 新钢股份 | 3.68 | 57.49 | -0.03 | -0.81% | 357330 | 13130.59 | 1.14% | | 300294 | 博雅生物 | 26.88 | 35.26 | -0.22 | -0.81% | 39381 | 10577.66 | 0.78% | | 300453 | 三鑫医疗 | 8.29 | 19.04 | -0.07 | -0.84% | 75516 | 6240.53 | 2.11% | | 600362 | 江西铜业 | 21.86 | 10.51 | -0.19 | -0.86% | 139583 | 30624.84 | 0.67% | | 000650 | 仁和药业 | 5.58 | 16.66 | -0.05 | -0.89% | 171361 | 9584.313 | 1.29% | | 600397 | 安源煤业 | 5.47 | -18.30 | -0.05 | -0.91% | 209031 | 11414.81 | 2.11% | | 600269 | 赣粤高速 | 5.26 | 9.33 | -0.05 | -0.94% | 164967 | 8700.21 | 0.71% | | 002591 | 恒大高新 | 5.66 | -387.31 | -0.06 | -1.05% | 77967 | 4461.089 | 3.49% | | 002157 | 正邦科技 | 2.77 | 58.79 | -0.03 | -1.07% | 886374 | 24597.32 | 1.24% | | 600053 | 九鼎投资 | 15.26 | -21.56 | -0.17 | -1.10% | 173830 | 26677.42 | 4.01% | | 000831 | 中国稀土 | 35.31 | 503.17 | -0.43 | -1.20% | 625259 | 222613.7 | 5.89% | | 001223 | 欧克科技 | 39.33 | 86.28 | -0.48 | -1.21% | 10467 | 4148.438 | 4.48% | | 000789 | 万年青 | 5.43 | 74.82 | -0.07 | -1.27% | 58501 | 3177.545 | 0.73% | | 300497 | 富祥药业 | 9.30 | -18.85 | -0.12 | -1.27% | 123175 | 11485.38 | 2.72% | | 300722 | 新余国科 | 29.39 | 108.25 | -0.38 | -1.28% | 53063 | 15586.22 | 1.92% | | 600750 | 江中药业 | 23.11 | 18.07 | -0.31 | -1.32% | 44325 | 10293.09 | 0.71% | | 002529 | *ST海源 | 6.68 | -10.86 | -0.10 | -1.47% | 69520 | 4649.209 | 2.67% | | 600316 | 洪都航空 | 34.65 | 621.48 | -0.56 | -1.59% | 84272 | 29268.75 | 1.18% | | 873167 | 新赣江 | 25.85 | 129.45 | -0.46 | -1.75% | 22150 | 5730.262 | 5.30% | | 605399 | 晨光新材 | 11.94 | 340.66 | -0.25 | -2.05% | 34649 | 4160.056 | 1.11% | | 603257 | 中国瑞林 | 49.05 | 37.40 | -1.10 | -2.19% | 22285 | 11015.13 | 9.13% | | 605366 | 宏柏新材 | 6.05 | -88.19 | -0.14 | -2.26% | 140963 | 8537.46 | 2.23% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.05 | -2.27% | 250292 | 5441.36 | 1.74% | | 001318 | 阳光乳业 | 13.66 | 33.54 | -0.32 | -2.29% | 95155 | 13048.75 | 12.35% | | 600228 | *ST返利 | 4.25 | -77.25 | -0.10 | -2.30% | 114198 | 4909.11 | 2.73% | | 002343 | 慈文传媒 | 7.71 | 100.07 | -0.19 | -2.41% | 738899.1 | 58404.38 | 15.56% | | 603235 | 天新药业 | 27.56 | 16.71 | -0.72 | -2.55% | 16049 | 4451.2 | 1.09% | | 002991 | 甘源食品 | 64.89 | 17.91 | -1.81 | -2.71% | 18642 | 12163.48 | 3.75% | | 000820 | *ST节能 | 2.85 | -88.35 | -0.08 | -2.73% | 99484 | 2871.177 | 3.35% | | 300472 | *ST新元 | 3.18 | -1.97 | -0.09 | -2.75% | 200679 | 6350.326 | 8.16% | | 002378 | 章源钨业 | 8.32 | 53.34 | -0.27 | -3.14% | 522251 | 43774.31 | 4.37% | | 002695 | 煌上煌 | 10.02 | 107.54 | -0.38 | -3.65% | 132015 | 13323.37 | 2.58% | | 839719 | 宁新新材 | 14.00 | -4.83 | -0.56 | -3.85% | 92885 | 13084.22 | 12.69% | | 603398 | *ST沐邦 | 4.87 | -1.79 | -0.26 | -5.07% | 476102 | 23483.1 | 10.98% | | 605188 | 国光连锁 | 12.18 | -2836.30 | -0.95 | -7.24% | 246827 | 30709.17 | 4.98% |
|