|
| 中文传媒(600373)新闻和出版业上涨家数:15下跌家数:10平均涨幅:+0.76%平均换手:2.23%总成交额:46.04亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 9.21 | 15.71 | +0.84 | +10.04% | 526622 | 46027.52 | 7.77% | | 300364 | 中文在线 | 22.35 | -62.06 | +1.74 | +8.44% | 852378 | 188494 | 12.91% | | 000607 | 华媒控股 | 4.01 | -113.91 | +0.06 | +1.52% | 128738 | 5139.046 | 1.45% | | 301025 | 读客文化 | 10.50 | 371.86 | +0.14 | +1.35% | 172869 | 18123.79 | 6.24% | | 300654 | 世纪天鸿 | 10.41 | 92.69 | +0.12 | +1.17% | 101615 | 10546.92 | 2.88% | | 301052 | 果麦文化 | 37.41 | 77.07 | +0.38 | +1.03% | 75150 | 28020.37 | 9.37% | | 601900 | 南方传媒 | 16.00 | 14.66 | +0.16 | +1.01% | 56322 | 8983.291 | 0.63% | | 300788 | 中信出版 | 30.85 | 43.43 | +0.30 | +0.98% | 24583 | 7583.406 | 1.29% | | 600373 | 中文传媒 | 10.71 | 23.31 | +0.10 | +0.94% | 105213 | 11236.38 | 0.78% | | 603999 | 读者传媒 | 6.28 | 57.48 | +0.05 | +0.80% | 119358 | 7454.59 | 2.07% | | 000793 | ST华闻 | 2.65 | -7.52 | +0.01 | +0.38% | 168708 | 4465.2 | 0.86% | | 600825 | 新华传媒 | 6.83 | 178.99 | +0.02 | +0.29% | 107158 | 7310.831 | 1.03% | | 601098 | 中南传媒 | 14.13 | 17.44 | +0.04 | +0.28% | 64267 | 9048.82 | 0.36% | | 605577 | 龙版传媒 | 12.92 | 33.11 | +0.03 | +0.23% | 37838 | 4883.608 | 0.85% | | 601858 | 中国科传 | 20.59 | 37.30 | +0.04 | +0.19% | 141611 | 28997.71 | 1.79% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 72822 | 4983.76 | 0.37% | | 601949 | 中国出版 | 6.52 | 20.01 | 0.00 | 0.00% | 80818 | 5272.337 | 0.42% | | 601921 | 浙版传媒 | 8.31 | 16.29 | 0.00 | 0.00% | 110966 | 9221.9 | 0.50% | | 601928 | 凤凰传媒 | 11.94 | 17.38 | -0.01 | -0.08% | 64118 | 7630.202 | 0.25% | | 600757 | 长江传媒 | 9.79 | 10.96 | -0.01 | -0.10% | 78064 | 7655.609 | 0.64% | | 600229 | 城市传媒 | 7.00 | 77.47 | -0.02 | -0.28% | 43417 | 3043.17 | 0.65% | | 603230 | 内蒙新华 | 12.83 | 12.44 | -0.04 | -0.31% | 30010 | 3852.997 | 0.85% | | 601999 | 出版传媒 | 6.77 | 31.94 | -0.03 | -0.44% | 56153 | 3823.42 | 1.02% | | 000719 | 中原传媒 | 13.16 | 12.16 | -0.06 | -0.45% | 74141 | 9833.313 | 1.11% | | 601811 | 新华文轩 | 15.57 | 12.02 | -0.09 | -0.57% | 26158 | 4081.17 | 0.33% | | 601019 | 山东出版 | 10.17 | 15.35 | -0.07 | -0.68% | 40959 | 4175.123 | 0.20% | | 301231 | 荣信文化 | 23.08 | -50.57 | -0.32 | -1.37% | 19933 | 4607.39 | 3.70% | | 603096 | 新经典 | 17.50 | 26.32 | -0.56 | -3.10% | 33599 | 5906.544 | 2.18% |
|