|
| 中文传媒(600373)新闻和出版业上涨家数:9下跌家数:18平均涨幅:-0.74%平均换手:2.12%总成交额:29.66亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000719 | 中原传媒 | 11.99 | 11.08 | +0.25 | +2.13% | 237773 | 28589.24 | 3.56% | | 601098 | 中南传媒 | 14.72 | 16.77 | +0.19 | +1.31% | 64741 | 9394.34 | 0.36% | | 600757 | 长江传媒 | 9.11 | 11.70 | +0.08 | +0.89% | 89722 | 8120.705 | 0.74% | | 601811 | 新华文轩 | 15.45 | 12.34 | +0.12 | +0.78% | 34149 | 5259.355 | 0.43% | | 601928 | 凤凰传媒 | 11.84 | 11.95 | +0.06 | +0.51% | 68018 | 8028.91 | 0.27% | | 601858 | 中国科传 | 18.26 | 33.07 | +0.05 | +0.27% | 26296 | 4768.95 | 0.33% | | 601999 | 出版传媒 | 6.26 | 33.75 | +0.01 | +0.16% | 59653 | 3715.53 | 1.08% | | 600551 | 时代出版 | 8.06 | 13.68 | +0.01 | +0.12% | 51974 | 4183.55 | 0.77% | | 300654 | 世纪天鸿 | 9.98 | 85.10 | +0.01 | +0.10% | 84103 | 8360.87 | 2.38% | | 600825 | 新华传媒 | 6.08 | 358.92 | 0.00 | 0.00% | 92076 | 5571.19 | 0.88% | | 601801 | 皖新传媒 | 6.56 | 18.22 | -0.01 | -0.15% | 75313 | 4941.162 | 0.38% | | 603999 | 读者传媒 | 6.18 | 57.18 | -0.01 | -0.16% | 309732 | 19232.13 | 5.38% | | 300788 | 中信出版 | 29.49 | 47.25 | -0.06 | -0.20% | 22213 | 6509.84 | 1.17% | | 000607 | 华媒控股 | 3.74 | 69.47 | -0.01 | -0.27% | 51779 | 1934.432 | 0.60% | | 603230 | 内蒙新华 | 11.94 | 12.49 | -0.04 | -0.33% | 18790 | 2236.65 | 0.53% | | 601900 | 南方传媒 | 15.40 | 12.18 | -0.06 | -0.39% | 47142 | 7237.271 | 0.53% | | 600229 | 城市传媒 | 6.43 | 15.20 | -0.03 | -0.46% | 35658 | 2287.34 | 0.53% | | 300364 | 中文在线 | 20.15 | -145.17 | -0.16 | -0.79% | 135966 | 27377.99 | 2.06% | | 603096 | 新经典 | 18.13 | 17.77 | -0.17 | -0.93% | 20450 | 3682.45 | 1.33% | | 601019 | 山东出版 | 9.50 | 15.61 | -0.09 | -0.94% | 59455 | 5644.2 | 0.28% | | 601949 | 中国出版 | 6.65 | 14.54 | -0.08 | -1.19% | 111344 | 7404.45 | 0.58% | | 000793 | ST华闻 | 2.49 | -4.62 | -0.04 | -1.58% | 454395 | 11297 | 2.32% | | 605577 | 龙版传媒 | 12.29 | 25.91 | -0.20 | -1.60% | 38347 | 4726.4 | 0.86% | | 601921 | 浙版传媒 | 7.81 | 16.03 | -0.13 | -1.64% | 140827 | 11030.54 | 0.63% | | 600373 | 中文传媒 | 11.12 | 10.75 | -0.19 | -1.68% | 155559 | 17329.72 | 1.15% | | 301231 | 荣信文化 | 25.23 | -91.59 | -0.58 | -2.25% | 28948 | 7362.62 | 5.37% | | 301025 | 读客文化 | 10.16 | -750.23 | -0.44 | -4.15% | 235784 | 24203.06 | 8.51% | | 301052 | 果麦文化 | 34.40 | 97.18 | -3.11 | -8.29% | 131725 | 46169.82 | 16.43% |
|