|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)北京市上涨家数:289下跌家数:152平均涨幅:+0.65%平均换手:2.57%总成交额:1139.66亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 5.82 | -12.82 | +0.97 | +20.00% | 171733 | 9791.909 | 3.30% | | 301372 | 科净源 | 18.25 | -12.50 | +2.05 | +12.65% | 65614 | 12290.93 | 15.94% | | 300157 | 新锦动力 | 3.54 | -41.22 | +0.35 | +10.97% | 1598192 | 55175.12 | 22.69% | | 603986 | 兆易创新 | 126.72 | 74.31 | +11.52 | +10.00% | 438086 | 530382.4 | 6.61% | | 605599 | 菜百股份 | 13.53 | 13.73 | +1.23 | +10.00% | 162482 | 21886.18 | 2.09% | | 300271 | 华宇软件 | 7.89 | -13.54 | +0.67 | +9.28% | 507688 | 39129.2 | 6.37% | | 688722 | 同益中 | 19.86 | 28.59 | +1.49 | +8.11% | 138372.2 | 26996.93 | 6.17% | | 605178 | 时空科技 | 14.89 | -5.64 | +0.91 | +6.51% | 28637 | 4190.49 | 2.89% | | 688400 | 凌云光 | 26.77 | 95.87 | +1.59 | +6.31% | 129626.7 | 34478.84 | 5.46% | | 605305 | 中际联合 | 26.34 | 15.77 | +1.49 | +6.00% | 57186 | 14935.89 | 2.69% | | 002642 | 荣联科技 | 7.54 | 209.81 | +0.42 | +5.90% | 885876.9 | 67542.59 | 13.39% | | 688201 | 信安世纪 | 8.66 | -96.60 | +0.47 | +5.74% | 105565.4 | 9097.255 | 3.49% | | 002780 | 三夫户外 | 12.28 | -209.06 | +0.65 | +5.59% | 350291 | 41866.41 | 26.81% | | 003001 | 中岩大地 | 41.75 | 77.03 | +2.19 | +5.54% | 52120 | 21567.38 | 7.10% | | 601126 | 四方股份 | 16.97 | 18.22 | +0.89 | +5.53% | 418565 | 71171.63 | 5.11% | | 688500 | 慧辰股份 | 30.66 | -42.65 | +1.55 | +5.32% | 19152.08 | 5740.953 | 2.58% | | 603818 | 曲美家居 | 2.79 | -7.89 | +0.14 | +5.28% | 210152 | 5749.862 | 3.06% | | 600429 | 三元股份 | 4.47 | 96.42 | +0.22 | +5.18% | 567098 | 25690.35 | 3.79% | | 600715 | *ST文投 | 2.36 | -10.51 | +0.11 | +4.89% | 369872 | 8608.087 | 1.39% | | 002701 | 奥瑞金 | 5.44 | 11.84 | +0.25 | +4.82% | 841018 | 45166.24 | 3.29% | | 002410 | 广联达 | 15.05 | 90.68 | +0.68 | +4.73% | 521661 | 78152.08 | 3.28% | | 300365 | 恒华科技 | 5.55 | -21.34 | +0.25 | +4.72% | 162783 | 9001.541 | 3.43% | | 600266 | 城建发展 | 4.76 | -17.75 | +0.21 | +4.62% | 402432 | 18932.82 | 1.87% | | 300065 | 海兰信 | 15.14 | 268.90 | +0.65 | +4.49% | 1044704 | 155182.7 | 15.93% | | 300674 | 宇信科技 | 23.83 | 41.34 | +1.00 | +4.38% | 347702 | 81881.97 | 4.94% | | 300736 | 百邦科技 | 9.10 | -91.70 | +0.38 | +4.36% | 78763 | 7094.156 | 6.19% | | 300785 | 值得买 | 32.87 | 73.15 | +1.36 | +4.32% | 100370 | 33204.46 | 8.21% | | 300005 | 探路者 | 8.46 | 88.19 | +0.35 | +4.32% | 736796.9 | 62602.89 | 8.34% | | 301380 | 挖金客 | 44.67 | 44.03 | +1.68 | +3.91% | 37312 | 16759.96 | 12.34% | | 830879 | 基康仪器 | 19.32 | 32.44 | +0.71 | +3.82% | 18436 | 3500.934 | 1.64% | | 600463 | 空港股份 | 8.49 | -26.47 | +0.31 | +3.79% | 42640 | 3603.89 | 1.42% | | 300860 | 锋尚文化 | 25.61 | 105.56 | +0.87 | +3.52% | 51931 | 13353.89 | 4.64% | | 688277 | 天智航-U | 11.78 | -42.91 | +0.40 | +3.51% | 47020.87 | 5473.062 | 1.04% | | 688033 | 天宜上佳 | 5.23 | -2.02 | +0.17 | +3.36% | 98394.15 | 5143.024 | 1.75% | | 688272 | 富吉瑞 | 21.08 | -251.77 | +0.66 | +3.23% | 20298.67 | 4222.044 | 2.67% | | 600195 | 中牧股份 | 6.80 | 118.96 | +0.21 | +3.19% | 163711 | 11011.89 | 1.60% | | 002819 | 东方中科 | 25.92 | -37.12 | +0.79 | +3.14% | 74731 | 19483.67 | 3.18% | | 300231 | 银信科技 | 10.99 | -43.39 | +0.33 | +3.10% | 176622 | 19196.55 | 3.98% | | 688291 | 金橙子 | 22.18 | 64.06 | +0.66 | +3.07% | 28385.86 | 6254.785 | 8.43% | | 002310 | *ST东园 | 2.02 | -3.65 | +0.06 | +3.06% | 457108 | 9264.792 | 1.09% | | 002878 | 元隆雅图 | 13.98 | -19.48 | +0.41 | +3.02% | 103538 | 14479.47 | 4.42% | | 002153 | 石基信息 | 7.89 | -108.33 | +0.23 | +3.00% | 766070 | 59790.94 | 4.79% | | 300928 | 华安鑫创 | 32.38 | -29.27 | +0.93 | +2.96% | 18339 | 5937.633 | 3.42% | | 300608 | 思特奇 | 10.46 | -47.92 | +0.30 | +2.95% | 96751 | 10057.01 | 3.36% | | 301159 | 三维天地 | 28.31 | -11.70 | +0.81 | +2.95% | 19988 | 5606.566 | 4.71% | | 688369 | 致远互联 | 27.70 | -11.75 | +0.79 | +2.94% | 42228.45 | 11782.3 | 3.67% | | 688244 | 永信至诚 | 37.05 | 846.65 | +1.05 | +2.92% | 16815.09 | 6159.38 | 3.40% | | 688458 | 美芯晟 | 37.37 | -514.85 | +1.05 | +2.89% | 20302.34 | 7497.346 | 2.42% | | 300072 | 海新能科 | 2.91 | -7.71 | +0.08 | +2.83% | 269666 | 7820.979 | 1.16% | | 002963 | 豪尔赛 | 10.93 | -7.93 | +0.30 | +2.82% | 18255 | 1987.518 | 1.48% | | 300045 | 华力创通 | 16.91 | -78.38 | +0.46 | +2.80% | 106130 | 17780.79 | 2.06% | | 688485 | 九州一轨 | 10.01 | 134.90 | +0.27 | +2.77% | 20924.4 | 2088.209 | 2.37% | | 600288 | 大恒科技 | 8.55 | -200.73 | +0.23 | +2.76% | 75433 | 6452.62 | 1.73% | | 300383 | 光环新网 | 14.02 | 87.93 | +0.37 | +2.71% | 789851.1 | 110319.8 | 4.40% | | 002657 | 中科金财 | 19.52 | -99.63 | +0.51 | +2.68% | 222646 | 43513.5 | 6.62% | | 301265 | 华新环保 | 9.34 | 48.52 | +0.24 | +2.64% | 36428 | 3404.108 | 2.15% | | 300688 | 创业黑马 | 27.36 | -48.06 | +0.70 | +2.63% | 57348 | 15633.73 | 3.87% | | 688200 | 华峰测控 | 153.55 | 62.28 | +3.91 | +2.61% | 14706.85 | 22521.87 | 1.09% | | 002662 | 峰璟股份 | 3.55 | 18.57 | +0.09 | +2.60% | 199123 | 7052.706 | 1.33% | | 600764 | 中国海防 | 28.24 | 59.91 | +0.71 | +2.58% | 57145 | 15977.78 | 0.80% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 300825 | 阿尔特 | 9.67 | -34.11 | +0.24 | +2.55% | 92139 | 8902.978 | 1.90% | | 001259 | 利仁科技 | 22.64 | 3229.06 | +0.56 | +2.54% | 23906 | 5400.352 | 10.90% | | 301270 | 汉仪股份 | 35.68 | 225.40 | +0.85 | +2.44% | 20846 | 7390.466 | 2.81% | | 603598 | 引力传媒 | 15.62 | -225.37 | +0.37 | +2.43% | 87931 | 13749.51 | 3.28% | | 300846 | 首都在线 | 18.78 | -31.71 | +0.44 | +2.40% | 566398 | 106843.6 | 14.51% | | 002453 | 华软科技 | 5.25 | -14.83 | +0.12 | +2.34% | 181353 | 9580.524 | 2.97% | | 300523 | 辰安科技 | 19.75 | -15.40 | +0.45 | +2.33% | 46314 | 9033.899 | 1.99% | | 300935 | 盈建科 | 20.95 | -33.71 | +0.47 | +2.29% | 11335 | 2351.638 | 1.88% | | 300204 | 舒泰神 | 10.86 | -36.18 | +0.24 | +2.26% | 308740 | 33671.05 | 6.81% | | 603903 | 中持股份 | 6.79 | -14.83 | +0.15 | +2.26% | 47514 | 3211.41 | 1.86% | | 300016 | 北陆药业 | 6.37 | 188.05 | +0.14 | +2.25% | 81106 | 5124.973 | 1.65% | | 600536 | 中国软件 | 45.05 | -100.10 | +0.99 | +2.25% | 193799 | 87064.95 | 2.30% | | 002649 | 博彦科技 | 12.76 | 42.27 | +0.28 | +2.24% | 248195 | 31750.72 | 4.52% | | 835579 | 机科股份 | 26.99 | 422.73 | +0.59 | +2.23% | 22921 | 6159.538 | 5.14% | | 688652 | 京仪装备 | 58.20 | 63.64 | +1.26 | +2.21% | 9485.7 | 5472.278 | 0.93% | | 002066 | 瑞泰科技 | 10.77 | 43.63 | +0.23 | +2.18% | 35464 | 3811.02 | 1.54% | | 300612 | 宣亚国际 | 13.58 | -127.61 | +0.29 | +2.18% | 51332 | 6942.404 | 2.85% | | 000802 | 北京文化 | 4.23 | -8.42 | +0.09 | +2.17% | 122629 | 5181.73 | 1.71% | | 300223 | 北京君正 | 66.76 | 91.11 | +1.41 | +2.16% | 86735 | 57368.08 | 2.07% | | 688613 | 奥精医疗 | 15.73 | -114.89 | +0.33 | +2.14% | 13998.63 | 2199.959 | 1.03% | | 002148 | 北纬科技 | 6.24 | 213.25 | +0.13 | +2.13% | 156615 | 9779.779 | 3.49% | | 688004 | 博汇科技 | 15.41 | -34.86 | +0.32 | +2.12% | 14345.48 | 2203.77 | 1.79% | | 688058 | 宝兰德 | 26.55 | -24.08 | +0.55 | +2.12% | 10963.66 | 2904.035 | 1.41% | | 603778 | 国晟科技 | 2.92 | -19.43 | +0.06 | +2.10% | 158042 | 4597.27 | 2.46% | | 688015 | 交控科技 | 19.00 | 40.34 | +0.39 | +2.10% | 11451.92 | 2175.088 | 0.61% | | 688207 | 格灵深瞳 | 12.79 | -14.46 | +0.26 | +2.08% | 38498.33 | 4903.396 | 2.04% | | 688181 | 八亿时空 | 28.34 | 46.79 | +0.56 | +2.02% | 25563.51 | 7260.85 | 1.90% | | 300289 | 利德曼 | 4.60 | -33.98 | +0.09 | +2.00% | 48908 | 2239.654 | 0.90% | | 301085 | 亚康股份 | 56.37 | 223.08 | +1.10 | +1.99% | 28938 | 16283.95 | 4.91% | | 002362 | 汉王科技 | 20.10 | -44.60 | +0.39 | +1.98% | 49541 | 9909.313 | 2.39% | | 300418 | 昆仑万维 | 31.40 | -17.77 | +0.60 | +1.95% | 354866 | 112234.9 | 2.88% | | 600386 | 北巴传媒 | 4.28 | 166.64 | +0.08 | +1.90% | 119746 | 5122.62 | 1.48% | | 688339 | 亿华通-U | 20.07 | -10.15 | +0.37 | +1.88% | 19724.49 | 3972.339 | 1.01% | | 601101 | 昊华能源 | 7.11 | 11.89 | +0.13 | +1.86% | 91077 | 6475.551 | 0.63% | | 002933 | 新兴装备 | 31.22 | 193.86 | +0.57 | +1.86% | 27529 | 8577.699 | 2.41% | | 301236 | 软通动力 | 56.10 | 296.38 | +1.02 | +1.85% | 208941 | 116496 | 3.07% | | 300774 | 倍杰特 | 8.33 | 27.52 | +0.15 | +1.83% | 29662 | 2478.96 | 1.52% | | 688315 | 诺禾致源 | 14.03 | 28.72 | +0.25 | +1.81% | 45286.46 | 6333.503 | 1.09% | | 603860 | 中公高科 | 28.64 | 42.80 | +0.51 | +1.81% | 11737 | 3365.76 | 1.76% | | 688051 | 佳华科技 | 21.96 | -11.32 | +0.39 | +1.81% | 8480.28 | 1866.184 | 1.10% | | 600271 | 航天信息 | 8.46 | 982.49 | +0.15 | +1.81% | 107800 | 9061.96 | 0.58% | | 688570 | 天玛智控 | 18.95 | 24.16 | +0.33 | +1.77% | 7463.34 | 1407.351 | 0.40% | | 688509 | 正元地信 | 3.47 | -15.91 | +0.06 | +1.76% | 68455.59 | 2385.006 | 1.78% | | 300324 | 旋极信息 | 3.52 | -21.29 | +0.06 | +1.73% | 516228 | 18126.04 | 3.02% | | 600791 | 京能置业 | 4.11 | -6.84 | +0.07 | +1.73% | 77124 | 3164.54 | 1.71% | | 002392 | 北京利尔 | 5.89 | 22.01 | +0.10 | +1.73% | 457190 | 26449.94 | 4.00% | | 300455 | 航天智装 | 11.85 | 127.64 | +0.20 | +1.72% | 75770 | 8985.664 | 1.07% | | 300430 | 诚益通 | 16.01 | 55.79 | +0.27 | +1.72% | 63178 | 10065.77 | 2.43% | | 301169 | 零点有数 | 35.18 | -32.60 | +0.59 | +1.71% | 9721 | 3401.62 | 1.35% | | 300058 | 蓝色光标 | 8.37 | -76.22 | +0.14 | +1.70% | 1078487 | 90075.57 | 4.41% | | 300212 | 易华录 | 21.65 | -5.57 | +0.36 | +1.69% | 100523 | 21667.02 | 1.44% | | 688466 | 金科环境 | 15.48 | 27.36 | +0.25 | +1.64% | 7618.38 | 1185.828 | 0.62% | | 688078 | 龙软科技 | 30.33 | 74.08 | +0.48 | +1.61% | 5969 | 1805.089 | 0.82% | | 300213 | 佳讯飞鸿 | 7.64 | 82.71 | +0.12 | +1.60% | 133772 | 10164.74 | 2.43% | | 603616 | 韩建河山 | 3.19 | -4.27 | +0.05 | +1.59% | 86125 | 2754.52 | 2.26% | | 600037 | 歌华有线 | 7.13 | -383.27 | +0.11 | +1.57% | 128901 | 9168.458 | 0.93% | | 600861 | 北京人力 | 20.86 | 10.08 | +0.32 | +1.56% | 43226 | 8981.76 | 1.18% | | 300081 | 恒信东方 | 5.89 | -10.18 | +0.09 | +1.55% | 216677 | 12758.25 | 3.58% | | 601718 | 际华集团 | 2.62 | -2.74 | +0.04 | +1.55% | 555514 | 14541.83 | 1.26% | | 002829 | 星网宇达 | 16.50 | -15.04 | +0.25 | +1.54% | 37972 | 6243.123 | 2.60% | | 000931 | 中关村 | 4.63 | 65.07 | +0.07 | +1.54% | 150562 | 6929.121 | 2.02% | | 300513 | 恒实科技 | 7.39 | -2.29 | +0.11 | +1.51% | 100677 | 7305.29 | 3.58% | | 603127 | 昭衍新药 | 15.49 | 29.98 | +0.23 | +1.51% | 185069 | 28659.23 | 2.94% | | 300071 | 福石控股 | 4.76 | -33.33 | +0.07 | +1.49% | 273711 | 13034.88 | 2.90% | | 688066 | 航天宏图 | 16.54 | -3.18 | +0.24 | +1.47% | 39438.18 | 6535.671 | 1.51% | | 600588 | 用友网络 | 13.82 | -20.15 | +0.20 | +1.47% | 518439 | 71954.05 | 1.52% | | 002065 | 东华软件 | 9.70 | 62.22 | +0.14 | +1.46% | 754720.9 | 72804.34 | 2.60% | | 300166 | 东方国信 | 9.70 | -5481.93 | +0.14 | +1.46% | 231004 | 22295.02 | 2.55% | | 002350 | 北京科锐 | 6.29 | 48.86 | +0.09 | +1.45% | 164632 | 10399.62 | 3.10% | | 688569 | 铁科轨道 | 21.76 | 21.39 | +0.31 | +1.45% | 8020.079 | 1743.672 | 0.38% | | 301370 | 国科恒泰 | 9.84 | 49.21 | +0.14 | +1.44% | 36581 | 3597.218 | 1.13% | | 300958 | 建工修复 | 11.28 | -30.73 | +0.16 | +1.44% | 29776 | 3355.703 | 3.27% | | 300496 | 中科创达 | 53.81 | 60.48 | +0.76 | +1.43% | 89818 | 48088.7 | 2.44% | | 600560 | 金自天正 | 14.68 | 68.04 | +0.20 | +1.38% | 28621 | 4205.69 | 1.28% | | 002383 | 合众思壮 | 8.81 | -35.01 | +0.12 | +1.38% | 473833 | 41382.94 | 6.40% | | 300332 | 天壕能源 | 4.41 | 32.35 | +0.06 | +1.38% | 116374 | 5134.509 | 1.40% | | 000882 | 华联股份 | 2.22 | 545.62 | +0.03 | +1.37% | 727190 | 16005.17 | 2.66% | | 688316 | 青云科技-U | 54.05 | -23.26 | +0.73 | +1.37% | 20933.66 | 11312 | 5.82% | | 002599 | 盛通股份 | 8.24 | -23.04 | +0.11 | +1.35% | 156990 | 12940.08 | 3.90% | | 600206 | 有研新材 | 17.98 | 75.60 | +0.24 | +1.35% | 395808 | 70896.28 | 4.68% | | 600246 | 万通发展 | 5.25 | -29.85 | +0.07 | +1.35% | 274588 | 14347.7 | 1.43% | | 300075 | 数字政通 | 15.75 | -21.97 | +0.21 | +1.35% | 137755 | 21545.66 | 2.67% | | 000603 | 盛达资源 | 14.25 | 25.21 | +0.19 | +1.35% | 104470 | 14855.38 | 1.57% | | 300895 | 铜牛信息 | 45.27 | -47.96 | +0.60 | +1.34% | 116896 | 53199.5 | 8.46% | | 600405 | 动力源 | 4.56 | -6.73 | +0.06 | +1.33% | 108750 | 4975.68 | 1.97% | | 300291 | 百纳千成 | 4.58 | -10.85 | +0.06 | +1.33% | 176588 | 8103.471 | 1.90% | | 833429 | 康比特 | 23.16 | 31.91 | +0.30 | +1.31% | 28455 | 6599.418 | 2.51% | | 603970 | 中农立华 | 13.14 | 17.62 | +0.17 | +1.31% | 34522 | 4508.14 | 1.28% | | 300353 | 东土科技 | 20.45 | 161.48 | +0.26 | +1.29% | 701331.1 | 143569.2 | 13.01% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.30 | +1.28% | 78499 | 18515.4 | 1.09% | | 601766 | 中国中车 | 7.12 | 16.50 | +0.09 | +1.28% | 654576 | 46450.54 | 0.27% | | 300667 | 必创科技 | 14.33 | -19.15 | +0.18 | +1.27% | 40267 | 5788.163 | 2.33% | | 300542 | 新晨科技 | 18.35 | -73.52 | +0.23 | +1.27% | 270862 | 49136.94 | 10.94% | | 002306 | *ST云网 | 1.65 | -56.27 | +0.02 | +1.23% | 744059.1 | 11865.6 | 9.14% | | 833575 | 康乐卫士 | 15.69 | -12.57 | +0.19 | +1.23% | 15232 | 2383.911 | 0.81% | | 688172 | 燕东微 | 18.37 | -53.52 | +0.22 | +1.21% | 20831.53 | 3822.387 | 0.36% | | 002995 | 天地在线 | 17.11 | -44.95 | +0.20 | +1.18% | 33742 | 5781.174 | 3.00% | | 688658 | 悦康药业 | 15.43 | 1350.75 | +0.18 | +1.18% | 121385 | 18322.38 | 2.70% | | 002755 | 奥赛康 | 19.06 | 96.42 | +0.22 | +1.17% | 50605 | 9591.66 | 0.55% | | 688338 | 赛科希德 | 23.41 | 23.51 | +0.27 | +1.17% | 5453.72 | 1270.934 | 0.51% | | 603803 | 瑞斯康达 | 8.73 | -23.10 | +0.10 | +1.16% | 81553 | 7157.271 | 1.92% | | 003004 | 声迅股份 | 20.36 | 115.18 | +0.23 | +1.14% | 19152 | 3936.22 | 2.91% | | 000729 | 燕京啤酒 | 13.38 | 33.72 | +0.15 | +1.13% | 280889 | 37294.25 | 1.12% | | 002405 | 四维图新 | 8.13 | -17.90 | +0.09 | +1.12% | 193749 | 15716.54 | 0.82% | | 603588 | 高能环境 | 5.43 | 16.14 | +0.06 | +1.12% | 250454 | 13578.03 | 1.64% | | 600055 | 万东医疗 | 17.35 | 76.65 | +0.19 | +1.11% | 81758 | 14307.94 | 1.16% | | 002279 | 久其软件 | 6.46 | -35.91 | +0.07 | +1.10% | 360447 | 23274.1 | 4.56% | | 688056 | 莱伯泰科 | 34.69 | 58.01 | +0.37 | +1.08% | 11735.06 | 4108.698 | 1.74% | | 603025 | 大豪科技 | 13.14 | 24.12 | +0.14 | +1.08% | 30436 | 3990.516 | 0.27% | | 300759 | 康龙化成 | 23.52 | 22.38 | +0.25 | +1.07% | 239298 | 56736.99 | 1.69% | | 301302 | 华如科技 | 19.84 | -8.73 | +0.21 | +1.07% | 22843 | 4527.826 | 2.71% | | 688246 | 嘉和美康 | 28.56 | -233.95 | +0.30 | +1.06% | 31260.79 | 8855.725 | 3.10% | | 601061 | 中信金属 | 7.72 | 14.25 | +0.08 | +1.05% | 106176 | 8192.564 | 2.12% | | 301120 | 新特电气 | 8.72 | -74.18 | +0.09 | +1.04% | 102193 | 8875.13 | 4.67% | | 688080 | 映翰通 | 41.33 | 22.46 | +0.42 | +1.03% | 12510.37 | 5154.502 | 1.69% | | 603927 | 中科软 | 18.73 | 49.73 | +0.19 | +1.02% | 52586 | 9816.172 | 0.63% | | 300384 | 三联虹普 | 17.02 | 16.99 | +0.17 | +1.01% | 45019 | 7696.278 | 2.05% | | 300287 | 飞利信 | 5.10 | -35.26 | +0.05 | +0.99% | 546379 | 27829.13 | 4.14% | | 688282 | *ST导航 | 45.22 | -878.09 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 003007 | 直真科技 | 27.95 | 160.68 | +0.27 | +0.98% | 20502 | 5730.442 | 2.77% | | 603698 | 航天工程 | 16.60 | 42.32 | +0.16 | +0.97% | 43994 | 7397.547 | 0.82% | | 300182 | 捷成股份 | 5.22 | 55.14 | +0.05 | +0.97% | 703711.1 | 36811.22 | 3.11% | | 300444 | 双杰电气 | 6.33 | 3576.65 | +0.06 | +0.96% | 143534 | 9071.138 | 2.42% | | 300456 | 赛微电子 | 15.93 | -74.92 | +0.15 | +0.95% | 65069 | 10330.81 | 1.09% | | 600657 | 信达地产 | 4.31 | -15.41 | +0.04 | +0.94% | 139029 | 5951.266 | 0.49% | | 002462 | 嘉事堂 | 11.98 | 26.62 | +0.11 | +0.93% | 31299 | 3740.882 | 1.07% | | 873806 | 云星宇 | 14.24 | 37.24 | +0.13 | +0.92% | 28594 | 4077.766 | 0.95% | | 688489 | 三未信安 | 32.01 | 203.26 | +0.28 | +0.88% | 5622.65 | 1802.575 | 1.11% | | 000798 | 中水渔业 | 6.86 | -27.71 | +0.06 | +0.88% | 43797 | 3014.077 | 1.20% | | 600855 | 航天长峰 | 10.45 | -19.95 | +0.09 | +0.87% | 43798 | 4590.96 | 0.94% | | 603888 | 新华网 | 22.35 | 47.30 | +0.19 | +0.86% | 50925 | 11373.06 | 0.98% | | 300896 | 爱美客 | 175.00 | 28.26 | +1.47 | +0.85% | 17808 | 30940.15 | 0.85% | | 300788 | 中信出版 | 29.83 | 42.00 | +0.25 | +0.85% | 22659 | 6776.84 | 1.19% | | 300296 | 利亚德 | 5.98 | -17.74 | +0.05 | +0.84% | 539737 | 32303.55 | 2.37% | | 002573 | 清新环境 | 3.59 | -13.52 | +0.03 | +0.84% | 67707 | 2429.973 | 0.48% | | 837592 | 华信永道 | 52.03 | 269.05 | +0.43 | +0.83% | 8040 | 4205.134 | 2.11% | | 601669 | 中国电建 | 4.85 | 6.95 | +0.04 | +0.83% | 651193 | 31500.35 | 0.50% | | 603098 | 森特股份 | 9.72 | 71.32 | +0.08 | +0.83% | 27154 | 2641.57 | 0.50% | | 688356 | 键凯科技 | 61.48 | 136.76 | +0.50 | +0.82% | 5750.53 | 3513.168 | 0.95% | | 688292 | 浩瀚深度 | 18.77 | 116.19 | +0.15 | +0.81% | 10158.38 | 1914.816 | 1.13% | | 688009 | 中国通号 | 5.36 | 16.24 | +0.04 | +0.75% | 213139.4 | 11400.71 | 0.25% | | 600062 | 华润双鹤 | 18.81 | 12.05 | +0.14 | +0.75% | 113627 | 21207.37 | 1.10% | | 002385 | 大北农 | 4.08 | 50.74 | +0.03 | +0.74% | 564141 | 22932.39 | 1.60% | | 600031 | 三一重工 | 19.19 | 27.25 | +0.14 | +0.73% | 344705 | 65963.01 | 0.41% | | 601989 | 中国重工 | 4.19 | 365.60 | +0.03 | +0.72% | 552535 | 23084.68 | 0.24% | | 301333 | 诺思格 | 44.78 | 30.19 | +0.32 | +0.72% | 19266 | 8660.461 | 3.37% | | 002413 | 雷科防务 | 4.22 | -13.84 | +0.03 | +0.72% | 116670 | 4923.088 | 0.94% | | 601088 | 中国神华 | 38.27 | 13.56 | +0.27 | +0.71% | 211368 | 80432.29 | 0.13% | | 430017 | 星昊医药 | 17.18 | 25.35 | +0.12 | +0.70% | 39753 | 6918.813 | 3.27% | | 688568 | 中科星图 | 49.92 | 77.12 | +0.34 | +0.69% | 34261.28 | 17026.03 | 0.63% | | 688562 | 航天软件 | 14.95 | -72.81 | +0.10 | +0.67% | 12560.06 | 1877.941 | 0.74% | | 002542 | 中化岩土 | 3.01 | -3.92 | +0.02 | +0.67% | 221962 | 6715.098 | 1.43% | | 002439 | 启明星辰 | 15.37 | -167.90 | +0.10 | +0.65% | 97929 | 15010.55 | 1.35% | | 601991 | 大唐发电 | 3.14 | 10.74 | +0.02 | +0.64% | 3260635 | 104022.9 | 2.63% | | 300684 | 中石科技 | 23.23 | 29.85 | +0.14 | +0.61% | 71312 | 16579.17 | 3.51% | | 603138 | 海量数据 | 13.28 | -52.48 | +0.08 | +0.61% | 26446 | 3521.656 | 0.93% | | 688084 | 晶品特装 | 59.40 | -87.29 | +0.35 | +0.59% | 6884.52 | 4125.536 | 1.87% | | 301047 | 义翘神州 | 60.40 | 72.88 | +0.35 | +0.58% | 3796 | 2290.483 | 0.32% | | 603082 | 北自科技 | 37.42 | 35.48 | +0.21 | +0.56% | 18602 | 6984.791 | 4.59% | | 600435 | 北方导航 | 10.72 | 175.69 | +0.06 | +0.56% | 187605 | 20216.56 | 1.24% | | 601111 | 中国国航 | 7.21 | -530.13 | +0.04 | +0.56% | 521614 | 37499.61 | 0.45% | | 600871 | 石化油服 | 1.83 | 51.65 | +0.01 | +0.55% | 552422 | 10134.36 | 0.41% | | 600361 | 创新新材 | 3.74 | 16.42 | +0.02 | +0.54% | 210123 | 7857.747 | 1.43% | | 600980 | 北矿科技 | 15.68 | 27.75 | +0.08 | +0.51% | 26888 | 4232.764 | 1.53% | | 002612 | 朗姿股份 | 15.69 | 26.51 | +0.08 | +0.51% | 73062 | 11472.01 | 2.87% | | 300406 | 九强生物 | 13.91 | 16.52 | +0.07 | +0.51% | 36729 | 5090.041 | 0.87% | | 002051 | 中工国际 | 8.10 | 26.69 | +0.04 | +0.50% | 86898 | 7039.406 | 0.70% | | 600977 | 中国电影 | 10.43 | 138.64 | +0.05 | +0.48% | 57083 | 5937.289 | 0.31% | | 600313 | 农发种业 | 6.33 | 129.13 | +0.03 | +0.48% | 183291 | 11613.24 | 1.69% | | 600916 | 中国黄金 | 8.50 | 14.60 | +0.04 | +0.47% | 135188 | 11488.68 | 0.80% | | 000065 | 北方国际 | 10.63 | 11.83 | +0.05 | +0.47% | 159641 | 17018.69 | 1.64% | | 600410 | 华胜天成 | 8.52 | 27.43 | +0.04 | +0.47% | 1214830 | 105158.8 | 11.08% | | 603392 | 万泰生物 | 65.30 | -1146.22 | +0.30 | +0.46% | 13861 | 9033.5 | 0.11% | | 600155 | 华创云信 | 6.55 | 61.48 | +0.03 | +0.46% | 117450 | 7702.416 | 0.53% | | 300150 | 世纪瑞尔 | 4.43 | 53.51 | +0.02 | +0.45% | 83747 | 3724.097 | 1.63% | | 300352 | 北信源 | 4.49 | -32.46 | +0.02 | +0.45% | 231166 | 10339.67 | 1.81% | | 300200 | 高盟新材 | 9.19 | 32.65 | +0.04 | +0.44% | 183115 | 16811.84 | 4.33% | | 300719 | 安达维尔 | 15.05 | 14007.99 | +0.06 | +0.40% | 37864 | 5721.515 | 2.11% | | 301175 | 中科环保 | 5.13 | 23.17 | +0.02 | +0.39% | 147607 | 7575.363 | 2.37% | | 601198 | 东兴证券 | 10.31 | 21.58 | +0.04 | +0.39% | 191108 | 19665.72 | 0.59% | | 601858 | 中国科传 | 18.38 | 33.30 | +0.07 | +0.38% | 21332 | 3928.83 | 0.27% | | 688432 | 有研硅 | 10.83 | 59.89 | +0.04 | +0.37% | 24088.37 | 2617.049 | 0.47% | | 603511 | 爱慕股份 | 13.56 | 38.93 | +0.05 | +0.37% | 39107 | 5252.39 | 0.97% | | 601668 | 中国建筑 | 5.51 | 4.92 | +0.02 | +0.36% | 1867135 | 103421.2 | 0.45% | | 600489 | 中金黄金 | 13.97 | 19.08 | +0.05 | +0.36% | 497142 | 69108.21 | 1.03% | | 300073 | 当升科技 | 37.37 | 40.10 | +0.12 | +0.32% | 47485 | 17801.58 | 0.94% | | 603060 | 国检集团 | 6.29 | 24.83 | +0.02 | +0.32% | 80783 | 5117.38 | 1.00% | | 301162 | 国能日新 | 60.69 | 62.13 | +0.19 | +0.31% | 23710 | 14225.15 | 3.34% | | 002738 | 中矿资源 | 28.76 | 32.65 | +0.09 | +0.31% | 41876 | 12026.71 | 0.59% | | 002985 | 北摩高科 | 26.51 | -2541.76 | +0.08 | +0.30% | 73487 | 19288.26 | 3.71% | | 688197 | 首药控股-U | 30.37 | -21.57 | +0.09 | +0.30% | 6919.909 | 2093.15 | 1.08% | | 300369 | 绿盟科技 | 6.84 | -17.27 | +0.02 | +0.29% | 170994 | 11616.56 | 2.14% | | 001391 | 国货航 | 6.93 | 37.21 | +0.02 | +0.29% | 525941 | 36376.07 | 6.27% | | 000970 | 中科三环 | 10.54 | 103.14 | +0.03 | +0.29% | 99660 | 10485.48 | 0.82% | | 300374 | 中铁装配 | 15.19 | -60.21 | +0.04 | +0.26% | 32738 | 4984.698 | 1.57% | | 603123 | 翠微股份 | 7.66 | -9.84 | +0.02 | +0.26% | 183515 | 14004.04 | 2.81% | | 600198 | 大唐电信 | 7.72 | 351.62 | +0.02 | +0.26% | 93040 | 7195.86 | 0.71% | | 300364 | 中文在线 | 20.04 | -55.64 | +0.05 | +0.25% | 127040 | 25518.63 | 1.92% | | 301276 | 嘉曼服饰 | 20.48 | 13.60 | +0.05 | +0.24% | 14110 | 2893.649 | 3.67% | | 600511 | 国药股份 | 28.96 | 10.93 | +0.07 | +0.24% | 21316 | 6165.11 | 0.39% | | 688028 | 沃尔德 | 21.10 | 33.22 | +0.05 | +0.24% | 22863.14 | 4842.076 | 1.60% | | 002151 | 北斗星通 | 25.55 | -41.65 | +0.06 | +0.24% | 25802 | 6590.742 | 0.58% | | 300070 | 碧水源 | 4.42 | 587.88 | +0.01 | +0.23% | 196663 | 8696.449 | 0.58% | | 300251 | 光线传媒 | 19.02 | 29.63 | +0.04 | +0.21% | 512508 | 97656.61 | 1.84% | | 688236 | 春立医疗 | 14.31 | 43.92 | +0.03 | +0.21% | 30754.51 | 4399.382 | 3.88% | | 600161 | 天坛生物 | 19.10 | 25.58 | +0.04 | +0.21% | 125228 | 23927.35 | 0.63% | | 601059 | 信达证券 | 14.69 | 34.40 | +0.03 | +0.20% | 126660 | 18594.16 | 1.83% | | 003005 | 竞业达 | 30.20 | 106.10 | +0.06 | +0.20% | 26758 | 8090.122 | 3.62% | | 600056 | 中国医药 | 10.09 | 28.19 | +0.02 | +0.20% | 52997 | 5352.754 | 0.35% | | 300055 | 万邦达 | 5.09 | 138.93 | +0.01 | +0.20% | 61528 | 3143.404 | 0.97% | | 002467 | 二六三 | 5.16 | 103.55 | +0.01 | +0.19% | 280039 | 14522.03 | 2.05% | | 300003 | 乐普医疗 | 11.10 | 145.36 | +0.02 | +0.18% | 72073 | 7997.75 | 0.45% | | 601816 | 京沪高铁 | 5.85 | 22.72 | +0.01 | +0.17% | 700012.9 | 40902.48 | 0.14% | | 601226 | 华电科工 | 6.04 | 54.19 | +0.01 | +0.17% | 77579 | 4690.583 | 0.67% | | 600730 | 中国高科 | 6.23 | 74.73 | +0.01 | +0.16% | 70631 | 4419.908 | 1.20% | | 002038 | 双鹭药业 | 6.45 | -67.46 | +0.01 | +0.16% | 57956 | 3737.352 | 0.68% | | 300541 | 先进数通 | 13.04 | 78.89 | +0.02 | +0.15% | 456265 | 59162.97 | 12.74% | | 301598 | 博科测试 | 59.67 | 32.69 | +0.09 | +0.15% | 8078 | 4829.87 | 5.49% | | 300593 | 新雷能 | 14.03 | -15.04 | +0.02 | +0.14% | 77636 | 10848.65 | 1.72% | | 600058 | 五矿发展 | 7.07 | 60.31 | +0.01 | +0.14% | 43023 | 3040.601 | 0.40% | | 300386 | 飞天诚信 | 16.01 | -135.68 | +0.02 | +0.13% | 201259 | 32326.6 | 8.03% | | 601995 | 中金公司 | 32.90 | 24.44 | +0.04 | +0.12% | 87818 | 28882.18 | 0.30% | | 301269 | 华大九天 | 118.76 | 578.15 | +0.13 | +0.11% | 22528 | 26738.78 | 0.86% | | 600299 | 安迪苏 | 9.70 | 18.69 | +0.01 | +0.10% | 125074 | 12250.77 | 0.47% | | 301293 | 三博脑科 | 39.53 | 74.09 | +0.03 | +0.08% | 42039 | 16642.32 | 2.61% | | 300579 | 数字认证 | 26.40 | 458.32 | +0.02 | +0.08% | 32550 | 8641.249 | 1.24% | | 300191 | 潜能恒信 | 15.75 | -141.00 | +0.01 | +0.06% | 73114 | 11625.16 | 3.31% | | 002368 | 太极股份 | 23.66 | 77.17 | +0.01 | +0.04% | 62239 | 14715.2 | 1.00% | | 000008 | 神州高铁 | 2.66 | -13.40 | 0.00 | 0.00% | 345870 | 9211.729 | 1.27% | | 000402 | 金融街 | 2.72 | -0.73 | 0.00 | 0.00% | 271367 | 7366.867 | 0.91% | | 000758 | 中色股份 | 4.66 | 26.55 | 0.00 | 0.00% | 130544 | 6079.175 | 0.66% | | 600159 | 大龙地产 | 2.38 | -9.90 | 0.00 | 0.00% | 278425 | 6636.42 | 3.35% | | 600860 | 京城股份 | 12.08 | 884.82 | 0.00 | 0.00% | 203323 | 24500.17 | 4.67% | | 601588 | 北辰实业 | 1.66 | -1.98 | 0.00 | 0.00% | 149212 | 2476.827 | 0.56% | | 002186 | 全聚德 | 10.57 | 95.05 | 0.00 | 0.00% | 57046 | 6017.866 | 1.86% | | 002371 | 北方华创 | 454.42 | 40.04 | 0.00 | 0.00% | 22153 | 100232.9 | 0.42% | | 002373 | 千方科技 | 8.89 | -15.37 | 0.00 | 0.00% | 213104 | 18920.41 | 1.55% | | 300079 | 数码视讯 | 5.23 | 295.60 | 0.00 | 0.00% | 315694 | 16542.66 | 2.46% | | 601818 | 光大银行 | 3.89 | 5.51 | 0.00 | 0.00% | 1089136 | 42306.03 | 0.23% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 1.56 | -30.00 | 0.00 | 0.00% | 231287 | 3622.845 | 0.28% | | 601908 | 京运通 | 2.35 | -2.85 | 0.00 | 0.00% | 198569 | 4709.29 | 0.82% | | 002659 | 凯文教育 | 4.60 | -83.50 | 0.00 | 0.00% | 91698 | 4231.766 | 1.53% | | 002713 | 东易日盛 | -- | -- | -- | -- | -- | -- | -- | | 300485 | 赛升药业 | 8.08 | 24.06 | 0.00 | 0.00% | 96674 | 7811.999 | 3.53% | | 601949 | 中国出版 | 6.37 | 19.55 | 0.00 | 0.00% | 93612 | 5982.46 | 0.49% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 688287 | ST观典 | -- | -- | -- | -- | -- | -- | -- | | 601136 | 首创证券 | 19.42 | 53.90 | 0.00 | 0.00% | 95971 | 18661.38 | 1.99% | | 300139 | 晓程科技 | 17.18 | 99.49 | -0.01 | -0.06% | 262430 | 45119.97 | 11.23% | | 000860 | 顺鑫农业 | 15.90 | 187.37 | -0.01 | -0.06% | 48952 | 7780.016 | 0.66% | | 603859 | 能科科技 | 30.19 | 39.93 | -0.02 | -0.07% | 38761 | 11712.27 | 1.58% | | 600258 | 首旅酒店 | 14.80 | 19.95 | -0.01 | -0.07% | 204290 | 30684.72 | 1.83% | | 601698 | 中国卫通 | 19.08 | 177.34 | -0.02 | -0.10% | 91531 | 17517.92 | 0.22% | | 002987 | 京北方 | 18.78 | 37.57 | -0.02 | -0.11% | 196637 | 36760.2 | 3.26% | | 601881 | 中国银河 | 15.87 | 17.30 | -0.02 | -0.13% | 312781 | 49613.28 | 0.43% | | 301508 | 中机认检 | 30.50 | 50.70 | -0.04 | -0.13% | 11699 | 3579.265 | 1.99% | | 688520 | 神州细胞 | 36.82 | 161.52 | -0.05 | -0.14% | 16955.04 | 6247.376 | 0.38% | | 603000 | 人民网 | 19.79 | 104.58 | -0.03 | -0.15% | 65245 | 12913.65 | 0.59% | | 601988 | 中国银行 | 5.70 | 7.06 | -0.01 | -0.18% | 1475060 | 84117 | 0.07% | | 600050 | 中国联通 | 5.34 | 18.17 | -0.01 | -0.19% | 1278644 | 68301.93 | 0.42% | | 300048 | 合康新能 | 5.26 | 214.16 | -0.01 | -0.19% | 147313 | 7769.91 | 1.32% | | 601089 | 福元医药 | 15.35 | 15.08 | -0.03 | -0.20% | 16519 | 2542.786 | 0.80% | | 600118 | 中国卫星 | 25.55 | 1082.35 | -0.05 | -0.20% | 44980 | 11509.61 | 0.38% | | 603590 | 康辰药业 | 30.60 | 108.22 | -0.06 | -0.20% | 29309 | 9042.384 | 1.86% | | 001210 | 金房能源 | 14.93 | 35.18 | -0.03 | -0.20% | 43564 | 6512.608 | 5.49% | | 603871 | 嘉友国际 | 14.12 | 11.21 | -0.03 | -0.21% | 72366 | 10252.31 | 0.74% | | 600968 | 海油发展 | 4.00 | 10.85 | -0.01 | -0.25% | 253185 | 10161.52 | 0.25% | | 600016 | 民生银行 | 3.97 | 5.38 | -0.01 | -0.25% | 1465440 | 58494.68 | 0.41% | | 601186 | 中国铁建 | 7.92 | 4.84 | -0.02 | -0.25% | 191062 | 15154.47 | 0.17% | | 600658 | 电子城 | 3.94 | -2.56 | -0.01 | -0.25% | 74743 | 2967.01 | 0.67% | | 835179 | 凯德石英 | 33.26 | 75.81 | -0.09 | -0.27% | 24291 | 8187.088 | 4.10% | | 601398 | 工商银行 | 7.27 | 7.08 | -0.02 | -0.27% | 2179738 | 158510.7 | 0.08% | | 300887 | 谱尼测试 | 6.62 | -9.78 | -0.02 | -0.30% | 92292 | 6145.084 | 2.55% | | 601939 | 建设银行 | 9.36 | 6.97 | -0.03 | -0.32% | 738792.9 | 69204.23 | 0.77% | | 300663 | 科蓝软件 | 14.94 | -13.37 | -0.05 | -0.33% | 103011 | 15422.46 | 2.33% | | 300858 | 科拓生物 | 14.40 | 39.45 | -0.05 | -0.35% | 63525 | 9164.097 | 3.35% | | 688787 | 海天瑞声 | 89.46 | 437.27 | -0.32 | -0.36% | 22990.72 | 20614.76 | 3.81% | | 601288 | 农业银行 | 5.59 | 6.94 | -0.02 | -0.36% | 2982690 | 166636.9 | 0.09% | | 601728 | 中国电信 | 7.73 | 21.26 | -0.03 | -0.39% | 798124.9 | 61905.76 | 0.10% | | 000839 | 中信国安 | 2.51 | -109.69 | -0.01 | -0.40% | 242219 | 6059.563 | 0.62% | | 601117 | 中国化学 | 7.42 | 8.18 | -0.03 | -0.40% | 336537 | 24896.53 | 0.55% | | 600138 | 中青旅 | 9.83 | 44.35 | -0.04 | -0.41% | 138610 | 13643.8 | 1.91% | | 300302 | 同有科技 | 13.66 | -21.13 | -0.06 | -0.44% | 160109 | 21432.48 | 4.34% | | 601628 | 中国人寿 | 36.23 | 9.58 | -0.16 | -0.44% | 54433 | 19764.44 | 0.03% | | 301208 | 中亦科技 | 38.12 | 58.23 | -0.17 | -0.44% | 36077 | 13712.78 | 7.36% | | 601868 | 中国能建 | 2.22 | 11.02 | -0.01 | -0.45% | 1528021 | 34014.88 | 0.47% | | 872808 | 曙光数创 | 54.10 | 176.15 | -0.25 | -0.46% | 14138 | 7716.798 | 0.73% | | 600582 | 天地科技 | 6.32 | 9.98 | -0.03 | -0.47% | 305763 | 19451.68 | 0.74% | | 688456 | 有研粉材 | 32.14 | 55.58 | -0.16 | -0.50% | 7512.53 | 2424.21 | 0.72% | | 603087 | 甘李药业 | 48.48 | 35.08 | -0.25 | -0.51% | 138359 | 67189.91 | 2.50% | | 000725 | 京东方A | 3.82 | 24.15 | -0.02 | -0.52% | 2563898 | 98210.85 | 0.69% | | 300803 | 指南针 | 58.05 | 153.62 | -0.32 | -0.55% | 128496 | 74709.13 | 2.18% | | 601658 | 邮储银行 | 5.35 | 6.13 | -0.03 | -0.56% | 1366411 | 73190.18 | 0.20% | | 300449 | 汉邦高科 | 7.08 | -37.87 | -0.04 | -0.56% | 53121 | 3767.969 | 1.79% | | 000620 | 新华联 | 1.65 | -14.76 | -0.01 | -0.60% | 1002946 | 16492.21 | 2.15% | | 601598 | 中国外运 | 4.84 | 9.01 | -0.03 | -0.62% | 133183 | 6463.89 | 0.25% | | 002271 | 东方雨虹 | 11.13 | -563.47 | -0.07 | -0.62% | 175316 | 19540.79 | 0.92% | | 601169 | 北京银行 | 6.26 | 5.12 | -0.04 | -0.63% | 497871 | 31244.82 | 0.24% | | 601985 | 中国核电 | 9.33 | 21.67 | -0.06 | -0.64% | 988342 | 91842.29 | 0.52% | | 688111 | 金山办公 | 281.42 | 77.46 | -1.81 | -0.64% | 25955.48 | 73335.38 | 0.56% | | 601068 | 中铝国际 | 4.44 | 72.44 | -0.03 | -0.67% | 163224 | 7265.51 | 0.64% | | 300034 | 钢研高纳 | 14.74 | 56.22 | -0.10 | -0.67% | 62383 | 9227.56 | 0.81% | | 600962 | 国投中鲁 | 13.13 | 117.69 | -0.09 | -0.68% | 53621 | 7051.982 | 2.04% | | 300318 | 博晖创新 | 5.74 | -319.59 | -0.04 | -0.69% | 133625 | 7706.721 | 1.67% | | 601390 | 中国中铁 | 5.54 | 4.92 | -0.04 | -0.72% | 421783 | 23433.96 | 0.21% | | 688597 | 煜邦电力 | 10.74 | 21.30 | -0.08 | -0.74% | 58037.66 | 6242.676 | 2.35% | | 300661 | 圣邦股份 | 104.22 | 97.65 | -0.78 | -0.74% | 103587 | 107039 | 2.28% | | 002893 | 京能热力 | 10.53 | 36.20 | -0.08 | -0.75% | 75947 | 7995.51 | 3.76% | | 601898 | 中煤能源 | 10.20 | 7.38 | -0.08 | -0.78% | 216906 | 22162.73 | 0.24% | | 300552 | 万集科技 | 25.49 | -15.17 | -0.20 | -0.78% | 30885 | 7917.843 | 2.24% | | 600886 | 国投电力 | 15.21 | 16.84 | -0.12 | -0.78% | 349496 | 53145.42 | 0.47% | | 300465 | 高伟达 | 13.90 | 328.30 | -0.11 | -0.79% | 138411 | 19301.92 | 3.12% | | 688256 | 寒武纪-U | 705.00 | 2267.32 | -5.80 | -0.82% | 29993.26 | 211338.3 | 0.72% | | 839493 | 并行科技 | 168.80 | 815.25 | -1.40 | -0.82% | 40793 | 68603.47 | 12.58% | | 600011 | 华能国际 | 7.20 | 10.75 | -0.06 | -0.83% | 638543 | 46019.27 | 0.58% | | 600376 | 首开股份 | 2.34 | -0.74 | -0.02 | -0.85% | 163691 | 3833.41 | 0.63% | | 301367 | 怡和嘉业 | 71.58 | 36.15 | -0.62 | -0.86% | 12012 | 8615.201 | 2.13% | | 301080 | 百普赛斯 | 47.18 | 42.33 | -0.41 | -0.86% | 15195 | 7264.193 | 1.68% | | 600900 | 长江电力 | 29.46 | 22.17 | -0.26 | -0.87% | 723059.1 | 213050.9 | 0.30% | | 002658 | 雪迪龙 | 6.73 | 23.13 | -0.06 | -0.88% | 82906 | 5620.308 | 2.31% | | 000969 | 安泰科技 | 11.17 | 31.19 | -0.10 | -0.89% | 151884 | 17004 | 1.48% | | 601886 | 江河集团 | 5.46 | 9.70 | -0.05 | -0.91% | 104760 | 5776.68 | 0.92% | | 000786 | 北新建材 | 28.38 | 13.07 | -0.26 | -0.91% | 67235 | 19158.87 | 0.41% | | 300002 | 神州泰岳 | 10.85 | 15.53 | -0.10 | -0.91% | 522251 | 56784.47 | 2.83% | | 601600 | 中国铝业 | 6.42 | 8.03 | -0.06 | -0.93% | 1116221 | 71628.1 | 0.85% | | 600008 | 首创环保 | 3.13 | 6.51 | -0.03 | -0.95% | 884096 | 27740.52 | 1.20% | | 000151 | 中成股份 | 13.49 | -15.40 | -0.13 | -0.95% | 31398 | 4260.987 | 1.02% | | 001213 | 中铁特货 | 4.03 | 31.26 | -0.04 | -0.98% | 151312 | 6111.316 | 0.34% | | 601857 | 中国石油 | 7.94 | 8.82 | -0.08 | -1.00% | 806642 | 64173.88 | 0.05% | | 601800 | 中国交建 | 8.86 | 6.35 | -0.09 | -1.01% | 240912 | 21401.1 | 0.21% | | 688468 | 科美诊断 | 6.86 | 26.66 | -0.07 | -1.01% | 51007.9 | 3485.812 | 1.27% | | 873703 | 广厦环能 | 23.84 | 19.71 | -0.25 | -1.04% | 10835 | 2590.077 | 1.99% | | 836208 | 青矩技术 | 35.22 | 18.77 | -0.38 | -1.07% | 11895 | 4206.552 | 1.97% | | 600859 | 王府井 | 13.90 | 58.74 | -0.15 | -1.07% | 316922 | 44068.29 | 2.79% | | 688326 | 经纬恒润-W | 76.99 | -19.30 | -0.84 | -1.08% | 7679.099 | 5984.078 | 0.85% | | 688651 | 盛邦安全 | 31.39 | 1453.34 | -0.35 | -1.10% | 8915.49 | 2783.832 | 2.83% | | 601319 | 中国人保 | 7.11 | 7.33 | -0.08 | -1.11% | 390119 | 27785.78 | 0.11% | | 600007 | 中国国贸 | 22.26 | 17.76 | -0.26 | -1.15% | 17733 | 3961.25 | 0.18% | | 600905 | 三峡能源 | 4.28 | 17.91 | -0.05 | -1.15% | 1161546 | 49872.09 | 0.41% | | 601888 | 中国中免 | 62.32 | 30.22 | -0.73 | -1.16% | 143799 | 89677.16 | 0.74% | | 600743 | 华远地产 | 1.69 | -2.53 | -0.02 | -1.17% | 197551 | 3340.56 | 0.84% | | 300036 | 超图软件 | 13.56 | -30.40 | -0.17 | -1.24% | 79844 | 10811.88 | 1.82% | | 600015 | 华夏银行 | 7.95 | 4.57 | -0.10 | -1.24% | 366523 | 29253.08 | 0.24% | | 301153 | 中科江南 | 22.47 | 109.64 | -0.29 | -1.27% | 36999 | 8391.859 | 1.77% | | 000959 | 首钢股份 | 3.67 | 34.75 | -0.05 | -1.34% | 637489 | 23720.84 | 0.98% | | 688169 | 石头科技 | 185.47 | 17.33 | -2.53 | -1.35% | 15708.42 | 29302.09 | 0.85% | | 601618 | 中国中冶 | 2.89 | 8.88 | -0.04 | -1.37% | 594731 | 17280.04 | 0.33% | | 600028 | 中国石化 | 5.63 | 15.09 | -0.08 | -1.40% | 1140499 | 64531.25 | 0.12% | | 688050 | 爱博医疗 | 78.11 | 39.16 | -1.14 | -1.44% | 39108.41 | 30641.16 | 2.06% | | 601336 | 新华保险 | 47.56 | 5.66 | -0.74 | -1.53% | 145889 | 69725.66 | 0.70% | | 688198 | 佰仁医疗 | 110.91 | 89.37 | -1.74 | -1.54% | 3079.61 | 3417.386 | 0.22% | | 600372 | 中航机载 | 10.74 | 75.60 | -0.17 | -1.56% | 194322 | 20815.85 | 0.40% | | 873122 | 中纺标 | 42.32 | 151.77 | -0.67 | -1.56% | 7186 | 3061.494 | 2.11% | | 605069 | 正和生态 | 8.79 | -7.55 | -0.14 | -1.57% | 112633 | 9994.467 | 13.38% | | 300810 | 中科海讯 | 32.28 | -101.22 | -0.52 | -1.59% | 53190 | 17190.63 | 4.67% | | 688687 | 凯因科技 | 24.57 | 28.79 | -0.41 | -1.64% | 52944.03 | 12965.28 | 3.10% | | 603267 | 鸿远电子 | 52.37 | 85.52 | -0.88 | -1.65% | 61062 | 31917.12 | 2.64% | | 601066 | 中信建投 | 23.15 | 24.86 | -0.39 | -1.66% | 166892 | 39112.79 | 0.26% | | 688229 | 博睿数据 | 47.22 | -18.99 | -0.81 | -1.69% | 12619.76 | 6045.339 | 2.84% | | 600085 | 同仁堂 | 35.43 | 31.84 | -0.61 | -1.69% | 104749 | 37296.46 | 0.76% | | 601016 | 节能风电 | 2.89 | 14.51 | -0.05 | -1.70% | 646826 | 18728.66 | 1.08% | | 300851 | 交大思诺 | 25.90 | 51.30 | -0.45 | -1.71% | 14029 | 3657.169 | 2.59% | | 688563 | 航材股份 | 52.20 | 40.43 | -0.96 | -1.81% | 13867.65 | 7284.275 | 1.89% | | 300315 | 掌趣科技 | 4.77 | 156.36 | -0.09 | -1.85% | 540380 | 25887.8 | 2.09% | | 300419 | ST浩丰 | 4.22 | -332.26 | -0.08 | -1.86% | 175189 | 7451.672 | 4.76% | | 688168 | 安博通 | 61.60 | 40388.85 | -1.17 | -1.86% | 13529.46 | 8384.386 | 1.76% | | 000605 | 渤海股份 | 7.37 | 159.31 | -0.14 | -1.86% | 113732 | 8372.38 | 3.22% | | 603516 | 淳中科技 | 33.77 | 104.39 | -0.65 | -1.89% | 122317 | 42129.93 | 6.06% | | 300797 | 钢研纳克 | 13.92 | 35.78 | -0.28 | -1.97% | 94822 | 13289.47 | 2.55% | | 000938 | 紫光股份 | 24.43 | 46.36 | -0.50 | -2.01% | 602882 | 145577 | 2.11% | | 601998 | 中信银行 | 7.20 | 5.84 | -0.15 | -2.04% | 424627 | 30860.34 | 0.10% | | 603569 | 长久物流 | 7.52 | 66.12 | -0.16 | -2.08% | 95585 | 7159.347 | 1.58% | | 002771 | 真视通 | 14.89 | -201.09 | -0.32 | -2.10% | 73052 | 10816.23 | 4.28% | | 603979 | 金诚信 | 37.38 | 13.46 | -0.82 | -2.15% | 49058 | 18447.4 | 0.79% | | 688561 | 奇安信-U | 29.63 | 171.04 | -0.67 | -2.21% | 69751.19 | 20870.73 | 1.02% | | 002721 | ST金一 | 2.64 | -777.07 | -0.06 | -2.22% | 264500 | 6935.657 | 0.99% | | 300010 | 豆神教育 | 6.91 | 93.79 | -0.18 | -2.54% | 607677 | 42122.86 | 3.65% | | 600166 | 福田汽车 | 2.53 | 77.02 | -0.07 | -2.69% | 2180522 | 55017.84 | 3.36% | | 688068 | 热景生物 | 125.00 | -170.90 | -3.48 | -2.71% | 19277.25 | 24335.37 | 2.08% | | 600100 | 同方股份 | 6.81 | 1888.48 | -0.19 | -2.71% | 488023 | 33068.12 | 1.46% | | 688253 | 英诺特 | 29.97 | 20.86 | -0.85 | -2.76% | 35879.48 | 10869.6 | 5.21% | | 300662 | 科锐国际 | 32.91 | 29.11 | -0.96 | -2.83% | 69395 | 22652.13 | 3.54% | | 001289 | 龙源电力 | 16.78 | 24.16 | -0.57 | -3.29% | 107333 | 18026.66 | 0.21% | | 301571 | 国科天成 | 44.02 | 45.10 | -1.51 | -3.32% | 26575 | 11781.77 | 7.41% | | 600733 | 北汽蓝谷 | 7.20 | -5.83 | -0.25 | -3.36% | 1310337 | 95119.07 | 2.68% | | 300229 | 拓尔思 | 17.18 | -103.99 | -0.63 | -3.54% | 607274 | 103812.9 | 6.96% | | 002739 | 万达电影 | 11.16 | -54.07 | -0.41 | -3.54% | 427371 | 47206.48 | 2.05% | | 300445 | 康斯特 | 16.58 | 28.80 | -0.62 | -3.60% | 75902 | 12522.68 | 5.34% | | 603533 | 掌阅科技 | 19.12 | 174.22 | -0.75 | -3.77% | 266922 | 51998.8 | 6.08% | | 300011 | 鼎汉技术 | 6.82 | -437.37 | -0.27 | -3.81% | 133335 | 9118.326 | 2.63% | | 603377 | ST东时 | 2.90 | -4.23 | -0.12 | -3.97% | 122064 | 3565.178 | 1.71% | | 688047 | 龙芯中科 | 127.70 | -72.96 | -6.46 | -4.82% | 28248.19 | 35949.73 | 1.01% | | 000609 | *ST中迪 | 2.30 | -2.81 | -0.12 | -4.96% | 123643 | 2866.245 | 4.25% | | 300773 | 拉卡拉 | 21.96 | 72.17 | -1.25 | -5.39% | 1110797 | 247018.1 | 15.13% | | 688411 | 海博思创 | 65.41 | 19.92 | -3.81 | -5.50% | 35114.27 | 23197.98 | 9.85% | | 688349 | 三一重能 | 22.66 | 20.51 | -1.34 | -5.58% | 59215.76 | 13346.92 | 3.14% | | 600578 | 京能电力 | 3.97 | 11.44 | -0.25 | -5.92% | 2460236 | 98108.13 | 3.67% | | 600528 | 中铁工业 | 7.43 | 10.19 | -0.57 | -7.13% | 472512 | 35342.17 | 2.13% | | 002707 | 众信旅游 | 8.28 | 84.03 | -0.92 | -10.00% | 979891.1 | 81857.57 | 11.87% | | 300379 | 东方通 | 4.16 | -3.61 | -1.03 | -19.85% | 1663145 | 70038.92 | 31.00% |
|