|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)零售业上涨家数:56下跌家数:34平均涨幅:+0.81%平均换手:4.33%总成交额:230.13亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 5.27 | -1313.82 | +0.48 | +10.02% | 1309580 | 60239.53 | 7.56% | | 605599 | 菜百股份 | 13.53 | 13.73 | +1.23 | +10.00% | 162482 | 21886.18 | 2.09% | | 600774 | 汉商集团 | 8.16 | -464.99 | +0.74 | +9.97% | 122511 | 9712.94 | 4.16% | | 300972 | 万辰集团 | 147.00 | 52.69 | +8.15 | +5.87% | 66553 | 96174.33 | 4.27% | | 002780 | 三夫户外 | 12.28 | -209.06 | +0.65 | +5.59% | 350291 | 41866.41 | 26.81% | | 600857 | 宁波中百 | 9.62 | -332.92 | +0.44 | +4.79% | 116856 | 11147.62 | 5.21% | | 603233 | 大参林 | 18.58 | 21.67 | +0.82 | +4.62% | 115155 | 21121.72 | 1.01% | | 301408 | 华人健康 | 11.27 | 29.83 | +0.48 | +4.45% | 83704 | 9397.328 | 5.61% | | 301017 | 漱玉平民 | 10.91 | -25.46 | +0.45 | +4.30% | 59227 | 6472.426 | 2.43% | | 300022 | 吉峰科技 | 7.38 | -125.47 | +0.30 | +4.24% | 237934 | 17372.54 | 4.81% | | 600858 | 银座股份 | 5.45 | 58.05 | +0.22 | +4.21% | 354411 | 19196.79 | 6.85% | | 002999 | 天禾股份 | 6.14 | 72.05 | +0.22 | +3.72% | 124171 | 7601.428 | 3.61% | | 300945 | 曼卡龙 | 14.55 | 35.66 | +0.45 | +3.19% | 420604 | 61428.61 | 17.65% | | 000715 | 中兴商业 | 7.21 | 28.44 | +0.21 | +3.00% | 249002 | 17606.87 | 6.01% | | 300892 | 品渥食品 | 32.75 | 188.37 | +0.88 | +2.76% | 67426 | 21966.5 | 10.44% | | 000564 | 供销大集 | 2.74 | -41.26 | +0.07 | +2.62% | 2824652 | 77415.64 | 1.92% | | 002356 | 赫美集团 | 2.84 | -85.09 | +0.07 | +2.53% | 154786 | 4363.071 | 1.18% | | 600824 | 益民集团 | 4.24 | 270.55 | +0.10 | +2.42% | 408121 | 17123.27 | 3.87% | | 301177 | 迪阿股份 | 26.31 | 237.61 | +0.57 | +2.21% | 13139 | 3443.328 | 3.28% | | 002251 | 步步高 | 6.89 | 14.14 | +0.14 | +2.07% | 4719189 | 317356.1 | 31.18% | | 301376 | 致欧科技 | 18.11 | 21.14 | +0.36 | +2.03% | 12124 | 2188.968 | 0.63% | | 603353 | 和顺石油 | 15.18 | 80.64 | +0.30 | +2.02% | 41115 | 6232.627 | 2.41% | | 600778 | 友好集团 | 6.22 | 610.02 | +0.12 | +1.97% | 214510 | 13199.89 | 6.89% | | 603708 | 家家悦 | 10.92 | 55.03 | +0.21 | +1.96% | 123854 | 13414.58 | 1.94% | | 000007 | 全新好 | 6.82 | 41.88 | +0.13 | +1.94% | 132308 | 9003.097 | 3.82% | | 600386 | 北巴传媒 | 4.28 | 166.64 | +0.08 | +1.90% | 119746 | 5122.62 | 1.48% | | 603101 | 汇嘉时代 | 7.70 | 46.77 | +0.14 | +1.85% | 65958 | 5023.997 | 1.40% | | 603939 | 益丰药房 | 28.00 | 21.60 | +0.49 | +1.78% | 60798 | 16962.29 | 0.50% | | 300622 | 博士眼镜 | 39.20 | 63.15 | +0.63 | +1.63% | 71294 | 28036.36 | 5.99% | | 603777 | 来伊份 | 13.07 | -35.26 | +0.21 | +1.63% | 103118 | 13472.46 | 3.08% | | 000679 | 大连友谊 | 6.27 | -28.78 | +0.10 | +1.62% | 74667 | 4618.162 | 2.10% | | 600697 | 欧亚集团 | 11.97 | -50.31 | +0.19 | +1.61% | 99793 | 11844.5 | 6.42% | | 000026 | 飞亚达 | 10.31 | 22.00 | +0.14 | +1.38% | 34218 | 3520.929 | 0.94% | | 301088 | 戎美股份 | 12.83 | 28.98 | +0.16 | +1.26% | 10421 | 1336.879 | 0.55% | | 300464 | 星徽股份 | 4.67 | -4.62 | +0.05 | +1.08% | 155444 | 7205.183 | 4.37% | | 600653 | 申华控股 | 1.88 | 94.80 | +0.02 | +1.08% | 202211 | 3789.155 | 1.04% | | 600694 | 大商股份 | 26.32 | 14.15 | +0.28 | +1.08% | 37478 | 9765.304 | 1.20% | | 002024 | ST易购 | 1.96 | 29.74 | +0.02 | +1.03% | 297504 | 5798.703 | 0.32% | | 002419 | 天虹股份 | 5.32 | 79.17 | +0.05 | +0.95% | 235494 | 12396.49 | 2.01% | | 000419 | 通程控股 | 5.48 | 24.72 | +0.05 | +0.92% | 201796 | 10888.01 | 3.71% | | 600713 | 南京医药 | 5.04 | 11.56 | +0.04 | +0.80% | 76179 | 3832.9 | 0.58% | | 000757 | 浩物股份 | 4.04 | 754.94 | +0.03 | +0.75% | 169410 | 6876.62 | 3.18% | | 000963 | 华东医药 | 37.41 | 18.41 | +0.25 | +0.67% | 84434 | 31536.8 | 0.48% | | 601116 | 三江购物 | 10.76 | 36.60 | +0.07 | +0.65% | 103123 | 10973.88 | 1.88% | | 002803 | 吉宏股份 | 13.84 | 26.86 | +0.09 | +0.65% | 124408 | 17188.2 | 4.31% | | 600814 | 杭州解百 | 7.98 | 23.71 | +0.05 | +0.63% | 108831 | 8665.361 | 1.49% | | 600337 | 美克家居 | 1.73 | -3.90 | +0.01 | +0.58% | 160923 | 2778.06 | 1.12% | | 600916 | 中国黄金 | 8.50 | 14.60 | +0.04 | +0.47% | 135188 | 11488.68 | 0.80% | | 600729 | 重庆百货 | 31.64 | 10.29 | +0.14 | +0.44% | 35287 | 11084.48 | 1.85% | | 600712 | 南宁百货 | 5.38 | -72.47 | +0.02 | +0.37% | 203840 | 10920.6 | 3.78% | | 600655 | 豫园股份 | 5.68 | -7036.10 | +0.02 | +0.35% | 80366 | 4550.14 | 0.21% | | 000501 | 武商集团 | 9.22 | 32.83 | +0.03 | +0.33% | 155813 | 14311.64 | 2.03% | | 605136 | 丽人丽妆 | 7.25 | -87.51 | +0.02 | +0.28% | 97617 | 7066.9 | 2.44% | | 600976 | 健民集团 | 42.83 | 17.62 | +0.10 | +0.23% | 17494 | 7452.47 | 1.14% | | 002556 | 辉隆股份 | 5.55 | 37.45 | +0.01 | +0.18% | 165565 | 9188.245 | 1.77% | | 603900 | 莱绅通灵 | 6.10 | -11.35 | +0.01 | +0.16% | 197058 | 11986.3 | 5.77% | | 000078 | 海王生物 | 2.25 | -4.88 | 0.00 | 0.00% | 93455 | 2101.942 | 0.36% | | 000417 | 合百集团 | 5.83 | 23.86 | 0.00 | 0.00% | 205755 | 11986.72 | 2.64% | | 600280 | 中央商场 | 3.44 | -25.49 | 0.00 | 0.00% | 503350 | 17162.17 | 4.46% | | 000851 | ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 300592 | 华凯易佰 | 11.01 | 60.96 | -0.01 | -0.09% | 70511 | 7835.339 | 2.03% | | 600272 | 开开实业 | 13.72 | 61.61 | -0.02 | -0.15% | 27630 | 3816.05 | 1.73% | | 603719 | 良品铺子 | 11.98 | -33.19 | -0.02 | -0.17% | 56882 | 6808.849 | 1.42% | | 601366 | 利群股份 | 4.67 | 212.13 | -0.01 | -0.21% | 124341 | 5689.38 | 1.36% | | 603883 | 老百姓 | 18.32 | 16.53 | -0.04 | -0.22% | 168530 | 31104.01 | 2.22% | | 605266 | 健之佳 | 20.19 | 28.52 | -0.05 | -0.25% | 22747 | 4639.36 | 1.47% | | 000759 | 中百集团 | 7.80 | -8.67 | -0.02 | -0.26% | 555869 | 42997.78 | 8.48% | | 301078 | 孩子王 | 12.89 | 81.08 | -0.04 | -0.31% | 341165 | 44000.08 | 2.72% | | 300209 | *ST有树 | 4.91 | 76.10 | -0.02 | -0.41% | 122683 | 6013.872 | 2.50% | | 301001 | 凯淳股份 | 29.06 | 178.10 | -0.12 | -0.41% | 20420 | 5970.637 | 4.06% | | 600838 | 上海九百 | 8.34 | 75.53 | -0.04 | -0.48% | 94685 | 7905.33 | 2.36% | | 603214 | 爱婴室 | 21.22 | 27.53 | -0.11 | -0.52% | 50032 | 10609.09 | 3.61% | | 600785 | 新华百货 | 12.55 | 21.28 | -0.08 | -0.63% | 133436 | 16661.54 | 5.91% | | 601607 | 上海医药 | 17.98 | 15.35 | -0.15 | -0.83% | 65250 | 11735.57 | 0.23% | | 002187 | 广百股份 | 6.86 | 106.68 | -0.06 | -0.87% | 249653 | 17152.72 | 4.83% | | 301558 | 三态股份 | 8.11 | -3709.04 | -0.08 | -0.98% | 244959 | 19945.52 | 11.17% | | 600859 | 王府井 | 13.90 | 58.74 | -0.15 | -1.07% | 316922 | 44068.29 | 2.79% | | 600693 | 东百集团 | 6.39 | 122.41 | -0.08 | -1.24% | 550015 | 34767.62 | 6.33% | | 601086 | 国芳集团 | 11.14 | 127.90 | -0.14 | -1.24% | 844295.1 | 93271.92 | 12.68% | | 002277 | 友阿股份 | 5.30 | 939.37 | -0.07 | -1.30% | 563182 | 29475.67 | 4.04% | | 301381 | 赛维时代 | 19.95 | 45.59 | -0.28 | -1.38% | 19151 | 3825.059 | 1.00% | | 002727 | 一心堂 | 14.10 | 255.72 | -0.20 | -1.40% | 156804 | 22339.36 | 3.95% | | 600738 | 丽尚国潮 | 4.81 | 32.66 | -0.07 | -1.43% | 376094 | 18256.66 | 4.94% | | 002561 | 徐家汇 | 8.37 | -15805.06 | -0.13 | -1.53% | 159238 | 13374.5 | 3.84% | | 600865 | 百大集团 | 9.06 | 30.09 | -0.16 | -1.74% | 201724 | 18257.36 | 5.36% | | 002697 | 红旗连锁 | 5.72 | 15.12 | -0.11 | -1.89% | 824824.9 | 47278.33 | 7.68% | | 600827 | 百联股份 | 9.70 | 11.04 | -0.23 | -2.32% | 215962 | 20936.99 | 1.35% | | 600628 | 新世界 | 7.41 | 68.45 | -0.18 | -2.37% | 257611 | 19084.16 | 3.98% | | 300783 | 三只松鼠 | 27.04 | 32.03 | -0.70 | -2.52% | 300960 | 80157.58 | 10.76% | | 601933 | 永辉超市 | 5.21 | -23.02 | -0.20 | -3.70% | 3428346 | 178543 | 3.78% | | 601010 | 文峰股份 | 3.01 | 48.16 | -0.13 | -4.14% | 761975.1 | 23376.16 | 4.12% | | 605188 | 国光连锁 | 11.21 | -2610.42 | -0.51 | -4.35% | 379305 | 41952.64 | 7.65% | | 002336 | *ST人乐 | 3.69 | -3.22 | -0.19 | -4.90% | 392 | 14.46 | 0.01% | | 002640 | 跨境通 | 3.89 | -12.66 | -0.39 | -9.11% | 3620237 | 141616.2 | 25.91% |
|