|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)零售业上涨家数:2下跌家数:92平均涨幅:-2.47%平均换手:2.87%总成交额:141.05亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 18.80 | 99.87 | +0.98 | +5.50% | 212696 | 38510.86 | 12.48% | | 603233 | 大参林 | 15.58 | 18.17 | +0.06 | +0.39% | 53373 | 8368.28 | 0.47% | | 000963 | 华东医药 | 41.18 | 20.27 | -0.06 | -0.15% | 106142 | 43977.91 | 0.61% | | 601366 | 利群股份 | 4.49 | 203.95 | -0.01 | -0.22% | 51381 | 2298.53 | 0.56% | | 000715 | 中兴商业 | 5.26 | 26.97 | -0.02 | -0.38% | 107004 | 5647.84 | 1.99% | | 601607 | 上海医药 | 17.52 | 14.96 | -0.08 | -0.45% | 89131 | 15623.91 | 0.32% | | 600738 | 丽尚国潮 | 5.52 | 62.19 | -0.03 | -0.54% | 373927 | 20697.65 | 4.92% | | 600976 | 健民集团 | 39.15 | 16.11 | -0.29 | -0.74% | 11731 | 4598.63 | 0.77% | | 600713 | 南京医药 | 5.05 | 11.22 | -0.04 | -0.79% | 80607 | 4082.98 | 0.63% | | 603708 | 家家悦 | 10.05 | 50.65 | -0.08 | -0.79% | 32940 | 3310.94 | 0.52% | | 000851 | *ST高鸿 | 2.37 | -1.12 | -0.02 | -0.84% | 166808 | 3987.76 | 1.47% | | 603214 | 爱婴室 | 18.81 | 24.40 | -0.16 | -0.84% | 50641 | 9609.13 | 3.66% | | 300972 | 万辰集团 | 171.92 | 61.62 | -1.74 | -1.00% | 19776 | 33868.4 | 1.27% | | 603939 | 益丰药房 | 23.58 | 18.19 | -0.24 | -1.01% | 54876 | 13067.23 | 0.45% | | 600729 | 重庆百货 | 28.43 | 9.24 | -0.30 | -1.04% | 17753 | 5058.66 | 0.93% | | 002024 | ST易购 | 1.83 | 23.37 | -0.02 | -1.08% | 146902 | 2703.89 | 0.16% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.10 | -1.21% | 190456 | 15622.28 | 1.13% | | 000501 | 武商集团 | 8.37 | 29.26 | -0.11 | -1.30% | 72968 | 6135.65 | 0.95% | | 600827 | 百联股份 | 8.98 | 10.22 | -0.12 | -1.32% | 69897 | 6296.69 | 0.44% | | 600859 | 王府井 | 13.30 | 122.15 | -0.18 | -1.34% | 126798 | 16950.42 | 1.13% | | 600628 | 新世界 | 7.11 | 75.08 | -0.10 | -1.39% | 94837 | 6771.84 | 1.47% | | 601010 | 文峰股份 | 2.71 | 36.81 | -0.04 | -1.45% | 136878 | 3727.32 | 0.74% | | 002697 | 红旗连锁 | 5.19 | 13.72 | -0.08 | -1.52% | 162416 | 8478.7 | 1.51% | | 000419 | 通程控股 | 5.43 | 24.50 | -0.09 | -1.63% | 66491 | 3623.93 | 1.22% | | 600655 | 豫园股份 | 5.43 | -6726.41 | -0.09 | -1.63% | 106798 | 5806.09 | 0.27% | | 002803 | 吉宏股份 | 13.06 | 29.82 | -0.22 | -1.66% | 53184 | 7001.64 | 1.84% | | 603777 | 来伊份 | 12.76 | -34.37 | -0.22 | -1.69% | 72603 | 9330.09 | 2.17% | | 603719 | 良品铺子 | 11.70 | -32.42 | -0.21 | -1.76% | 58564 | 6901.92 | 1.46% | | 600828 | 茂业商业 | 3.75 | -934.88 | -0.07 | -1.83% | 132977 | 5014.34 | 0.77% | | 002561 | 徐家汇 | 7.98 | -15068.62 | -0.15 | -1.85% | 118248 | 9505.5 | 2.85% | | 605266 | 健之佳 | 20.43 | 28.86 | -0.39 | -1.87% | 20154 | 4140.21 | 1.30% | | 300783 | 三只松鼠 | 26.59 | 31.50 | -0.51 | -1.88% | 90682 | 24164.56 | 3.24% | | 000679 | 大连友谊 | 5.93 | -27.10 | -0.12 | -1.98% | 39546 | 2365.51 | 1.11% | | 600838 | 上海九百 | 7.69 | 69.64 | -0.16 | -2.04% | 53023 | 4109.02 | 1.32% | | 601933 | 永辉超市 | 4.77 | -21.07 | -0.10 | -2.05% | 1044045 | 50163.12 | 1.15% | | 300622 | 博士眼镜 | 35.26 | 73.85 | -0.76 | -2.11% | 176010 | 62326.52 | 11.38% | | 600697 | 欧亚集团 | 11.53 | -48.46 | -0.25 | -2.12% | 41315 | 4795.98 | 2.66% | | 301088 | 戎美股份 | 13.31 | 30.06 | -0.29 | -2.13% | 15197 | 2043 | 0.81% | | 600824 | 益民集团 | 4.05 | 258.43 | -0.09 | -2.17% | 152893 | 6238.05 | 1.45% | | 000417 | 合百集团 | 5.40 | 26.22 | -0.12 | -2.17% | 92192 | 5013.07 | 1.18% | | 000564 | 供销大集 | 2.25 | -33.88 | -0.05 | -2.17% | 2951512 | 67007.68 | 2.01% | | 601116 | 三江购物 | 10.32 | 35.11 | -0.23 | -2.18% | 61522 | 6402.59 | 1.12% | | 600785 | 新华百货 | 11.47 | 19.45 | -0.26 | -2.22% | 43381 | 5017.67 | 1.92% | | 600712 | 南宁百货 | 5.67 | -76.38 | -0.13 | -2.24% | 95324 | 5448.37 | 1.77% | | 002419 | 天虹股份 | 5.08 | 75.60 | -0.12 | -2.31% | 113064 | 5799.54 | 0.97% | | 002356 | 赫美集团 | 2.95 | -88.39 | -0.07 | -2.32% | 117637 | 3498.29 | 0.90% | | 600814 | 杭州解百 | 7.51 | 26.17 | -0.18 | -2.34% | 60307 | 4573.15 | 0.83% | | 301381 | 赛维时代 | 19.00 | 43.78 | -0.47 | -2.41% | 30441 | 5842.14 | 1.56% | | 301001 | 凯淳股份 | 29.84 | 182.88 | -0.75 | -2.45% | 17944 | 5403.33 | 3.57% | | 000026 | 飞亚达 | 11.46 | 24.45 | -0.29 | -2.47% | 75793 | 8762.71 | 2.08% | | 600272 | 开开实业 | 12.95 | 159.60 | -0.33 | -2.48% | 34922 | 4562.51 | 2.18% | | 300592 | 华凯易佰 | 10.55 | 58.41 | -0.27 | -2.50% | 45612 | 4864.23 | 1.29% | | 301177 | 迪阿股份 | 29.43 | 265.79 | -0.78 | -2.58% | 13818 | 4110.81 | 0.35% | | 600865 | 百大集团 | 8.57 | 28.47 | -0.23 | -2.61% | 47591 | 4124.26 | 1.26% | | 600858 | 银座股份 | 5.16 | 54.96 | -0.14 | -2.64% | 128975 | 6716.02 | 2.49% | | 301408 | 华人健康 | 11.65 | 30.83 | -0.32 | -2.67% | 40890 | 4819.52 | 2.74% | | 600653 | 申华控股 | 1.82 | 65.75 | -0.05 | -2.67% | 295187 | 5411.03 | 1.52% | | 600386 | 北巴传媒 | 4.35 | 183.24 | -0.12 | -2.68% | 112226 | 4932.61 | 1.39% | | 301376 | 致欧科技 | 17.71 | 20.72 | -0.49 | -2.69% | 16477 | 2947.56 | 0.85% | | 301078 | 孩子王 | 12.56 | 79.00 | -0.35 | -2.71% | 320270 | 40631.03 | 2.55% | | 600857 | 宁波中百 | 9.32 | -322.54 | -0.26 | -2.71% | 40394 | 3793.93 | 1.80% | | 605188 | 国光连锁 | 10.74 | -2500.98 | -0.30 | -2.72% | 82202 | 8923.44 | 1.66% | | 300464 | 星徽股份 | 5.31 | -5.25 | -0.15 | -2.75% | 192883 | 10322.55 | 5.43% | | 000078 | 海王生物 | 2.38 | -5.17 | -0.07 | -2.86% | 298196 | 7144.311 | 1.14% | | 002999 | 天禾股份 | 6.65 | 78.03 | -0.20 | -2.92% | 78106 | 5236.28 | 2.27% | | 605136 | 丽人丽妆 | 10.72 | -129.40 | -0.33 | -2.99% | 262433 | 28326.18 | 6.55% | | 301017 | 漱玉平民 | 11.66 | -27.21 | -0.36 | -3.00% | 44263 | 5220.35 | 1.82% | | 300209 | 有棵树 | 5.18 | 80.29 | -0.16 | -3.00% | 138399 | 7283.33 | 2.82% | | 600693 | 东百集团 | 5.73 | 109.77 | -0.18 | -3.05% | 211188 | 12228.01 | 2.43% | | 002251 | 步步高 | 4.76 | 9.77 | -0.15 | -3.05% | 519563 | 25018.38 | 3.43% | | 600778 | 友好集团 | 5.99 | 181.99 | -0.19 | -3.07% | 81664 | 4948.08 | 2.62% | | 002187 | 广百股份 | 6.27 | 97.50 | -0.21 | -3.24% | 119445 | 7570.7 | 2.31% | | 603883 | 老百姓 | 20.65 | 35.00 | -0.71 | -3.32% | 272162 | 56634.23 | 3.59% | | 605599 | 菜百股份 | 16.18 | 16.42 | -0.57 | -3.40% | 131107 | 21515.21 | 1.69% | | 600694 | 大商股份 | 18.30 | 10.82 | -0.66 | -3.48% | 68093 | 12602.5 | 1.98% | | 000759 | 中百集团 | 7.44 | -8.27 | -0.27 | -3.50% | 314932 | 23675.19 | 4.80% | | 002556 | 辉隆股份 | 6.00 | 40.48 | -0.22 | -3.54% | 616572 | 37277.6 | 6.59% | | 600774 | 汉商集团 | 8.04 | -96.83 | -0.30 | -3.60% | 80977 | 6587.27 | 2.75% | | 600337 | 美克家居 | 2.07 | -4.94 | -0.08 | -3.72% | 216412 | 4553.17 | 1.51% | | 300022 | 吉峰科技 | 8.27 | -140.60 | -0.32 | -3.73% | 233357 | 19644.45 | 4.72% | | 600280 | 中央商场 | 3.41 | -25.27 | -0.14 | -3.94% | 489507 | 16841.93 | 4.34% | | 000007 | 全新好 | 7.55 | 45.45 | -0.31 | -3.94% | 67383 | 5158.46 | 1.94% | | 603101 | 汇嘉时代 | 7.47 | 45.37 | -0.31 | -3.98% | 54874 | 4160.79 | 1.17% | | 002727 | 一心堂 | 16.02 | 290.54 | -0.73 | -4.36% | 209488 | 34026.2 | 5.27% | | 002277 | 友阿股份 | 5.85 | 1036.85 | -0.27 | -4.41% | 544548 | 32320.46 | 3.91% | | 603900 | 莱绅通灵 | 11.62 | -29.04 | -0.56 | -4.60% | 259828 | 31124.52 | 7.61% | | 301558 | 三态股份 | 8.46 | -3869.11 | -0.42 | -4.73% | 196602 | 16937.92 | 8.97% | | 300945 | 曼卡龙 | 21.94 | 53.78 | -1.11 | -4.82% | 277349 | 61721.77 | 11.64% | | 000757 | 浩物股份 | 4.29 | 801.66 | -0.23 | -5.09% | 127587 | 5539.54 | 2.40% | | 002780 | 三夫户外 | 12.31 | -209.57 | -0.75 | -5.74% | 191892 | 23969.55 | 14.69% | | 002640 | 跨境通 | 4.71 | -15.77 | -0.29 | -5.80% | 2405372 | 114871.9 | 17.22% | | 601086 | 国芳集团 | 11.81 | 140.12 | -0.76 | -6.05% | 346283 | 41797.51 | 5.20% | | 300892 | 品渥食品 | 32.10 | 184.63 | -2.11 | -6.17% | 60129 | 19790.89 | 9.31% | | 002336 | 人乐退 | 0.37 | 4.67 | -0.04 | -9.76% | 244645 | 939.41 | 6.56% |
|