|
| 新益昌(688383)广东省上涨家数:378下跌家数:458平均涨幅:+0.01%平均换手:3.47%总成交额:1891.65亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300350 | 华鹏飞 | 7.13 | -3849.70 | +1.19 | +20.03% | 747416.9 | 52238.52 | 15.85% | | 301486 | 致尚科技 | 48.05 | 91.90 | +8.01 | +20.00% | 7282 | 3498.78 | 0.99% | | 300531 | 优博讯 | 15.18 | -21.44 | +2.53 | +20.00% | 206996 | 30432.12 | 6.57% | | 300995 | 奇德新材 | 34.57 | 334.92 | +5.76 | +19.99% | 104360 | 33387.85 | 17.42% | | 002584 | 西陇科学 | 10.18 | 87.56 | +0.93 | +10.05% | 1227840 | 115890.8 | 28.39% | | 600866 | 星湖科技 | 7.89 | 15.14 | +0.72 | +10.04% | 1181464 | 92335.38 | 10.65% | | 002317 | 众生药业 | 11.84 | 76.05 | +1.08 | +10.04% | 646978 | 74635.63 | 8.49% | | 003003 | 天元股份 | 12.83 | 32.33 | +1.17 | +10.03% | 30933 | 3968.67 | 2.66% | | 002672 | 东江环保 | 4.28 | -5.88 | +0.39 | +10.03% | 82526 | 3397.57 | 0.91% | | 603535 | 嘉诚国际 | 10.33 | 25.79 | +0.94 | +10.01% | 330859 | 33866.26 | 6.93% | | 001316 | 润贝航科 | 41.01 | 38.20 | +3.73 | +10.01% | 107907 | 43245.79 | 39.66% | | 002678 | 珠江钢琴 | 4.84 | -27.96 | +0.44 | +10.00% | 361426 | 17224.26 | 2.66% | | 601515 | 东峰集团 | 3.74 | -25.29 | +0.34 | +10.00% | 1111551 | 40281.71 | 5.93% | | 001212 | 中旗新材 | 58.75 | 150.62 | +5.34 | +10.00% | 85267 | 48739.53 | 7.90% | | 001209 | 洪兴股份 | 18.19 | 29.09 | +1.65 | +9.98% | 67455 | 11859.55 | 7.02% | | 002809 | 红墙股份 | 11.59 | 40.89 | +1.05 | +9.96% | 599325 | 63975.43 | 43.51% | | 000017 | 深中华A | 6.75 | 229.50 | +0.61 | +9.93% | 416202 | 26896.57 | 13.74% | | 301479 | 弘景光电 | 117.50 | 45.19 | +9.00 | +8.29% | 39151 | 44913.62 | 27.56% | | 300130 | 新国都 | 24.79 | 60.02 | +1.79 | +7.78% | 810040 | 197072.3 | 18.66% | | 001202 | 炬申股份 | 17.10 | 27.00 | +1.05 | +6.54% | 93806 | 15609.21 | 10.37% | | 300932 | 三友联众 | 16.95 | 57.95 | +1.03 | +6.47% | 86691 | 14328.14 | 5.32% | | 002668 | TCL智家 | 10.75 | 11.43 | +0.64 | +6.33% | 320254 | 34520.65 | 2.95% | | 301558 | 三态股份 | 9.79 | 537.47 | +0.56 | +6.07% | 901850 | 88571.4 | 41.13% | | 300572 | 安车检测 | 18.62 | -37.02 | +1.05 | +5.98% | 81189 | 14761.68 | 4.42% | | 603233 | 大参林 | 18.00 | 24.11 | +0.96 | +5.63% | 115693 | 20587.73 | 1.02% | | 870866 | 绿亨科技 | 11.35 | 53.44 | +0.60 | +5.58% | 130479 | 14743.37 | 13.94% | | 000507 | 珠海港 | 5.68 | 18.13 | +0.30 | +5.58% | 800284.9 | 44886.64 | 8.87% | | 002955 | 鸿合科技 | 21.48 | 19.00 | +1.10 | +5.40% | 58958 | 12336.56 | 3.15% | | 300917 | 特发服务 | 53.02 | 73.66 | +2.70 | +5.37% | 190377 | 99397.45 | 11.26% | | 002492 | 恒基达鑫 | 5.60 | 34.83 | +0.28 | +5.26% | 741927.1 | 42868.49 | 18.65% | | 003040 | 楚天龙 | 13.33 | 285.18 | +0.65 | +5.13% | 263515 | 35096.97 | 5.77% | | 000050 | 深天马A | 7.86 | -28.89 | +0.38 | +5.08% | 354504 | 27998.44 | 1.44% | | 002289 | ST宇顺 | 7.06 | -105.15 | +0.34 | +5.06% | 254028 | 17745.69 | 9.62% | | 002052 | *ST同洲 | 7.10 | -112.57 | +0.34 | +5.03% | 9301 | 660.38 | 0.13% | | 300942 | 易瑞生物 | 8.97 | -43.98 | +0.42 | +4.91% | 98633 | 8694.14 | 2.46% | | 603608 | *ST天创 | 4.92 | -22.74 | +0.23 | +4.90% | 82411 | 3964.17 | 1.96% | | 002311 | 海大集团 | 54.64 | 22.10 | +2.49 | +4.77% | 169400 | 91441.5 | 1.02% | | 002294 | 信立泰 | 39.65 | 73.48 | +1.79 | +4.73% | 199867 | 78324.77 | 1.79% | | 688114 | 华大智造 | 79.30 | -37.83 | +3.38 | +4.45% | 54513.32 | 43046.77 | 2.56% | | 300749 | 顶固集创 | 8.01 | -9.38 | +0.34 | +4.43% | 122258 | 9565.07 | 7.77% | | 002856 | 美芝股份 | 8.74 | -5.47 | +0.37 | +4.42% | 66105 | 5655.026 | 5.67% | | 300348 | 长亮科技 | 13.55 | 592.17 | +0.57 | +4.39% | 772496 | 106258.8 | 10.91% | | 300468 | 四方精创 | 22.85 | 324.58 | +0.91 | +4.15% | 1682575 | 388920.6 | 31.80% | | 300720 | 海川智能 | 19.61 | 85.32 | +0.74 | +3.92% | 58598 | 11298.54 | 3.38% | | 301500 | 飞南资源 | 19.88 | 62.26 | +0.75 | +3.92% | 61240 | 12166.5 | 5.95% | | 300221 | 银禧科技 | 8.49 | 60.69 | +0.31 | +3.79% | 626992 | 52608.68 | 13.86% | | 688268 | 华特气体 | 55.01 | 35.84 | +1.99 | +3.75% | 47795.3 | 25953.2 | 3.98% | | 002986 | 宇新股份 | 10.85 | 12.46 | +0.39 | +3.73% | 77720 | 8359.79 | 2.59% | | 002999 | 天禾股份 | 6.04 | 40.92 | +0.21 | +3.60% | 154168 | 9213.071 | 4.49% | | 301538 | 骏鼎达 | 67.17 | 22.58 | +2.32 | +3.58% | 13103 | 8841.97 | 5.88% | | 000007 | 全新好 | 6.69 | 81.90 | +0.23 | +3.56% | 142244 | 9389.85 | 4.11% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.12 | +3.49% | 594443 | 21188.77 | 6.24% | | 000070 | ST特信 | 6.05 | -21.89 | +0.20 | +3.42% | 227897 | 13879.65 | 2.56% | | 002822 | ST中装 | 3.39 | -1.77 | +0.11 | +3.35% | 148450 | 5045.548 | 2.64% | | 300199 | 翰宇药业 | 14.18 | -34.02 | +0.46 | +3.35% | 618954 | 87521.44 | 8.76% | | 688617 | 惠泰医疗 | 453.00 | 65.30 | +14.50 | +3.31% | 8533.78 | 38825.09 | 0.88% | | 300633 | 开立医疗 | 32.21 | 97.88 | +1.02 | +3.27% | 45924 | 14713.36 | 1.79% | | 301189 | 奥尼电子 | 24.28 | -50.85 | +0.76 | +3.23% | 39227 | 9512.04 | 9.59% | | 301373 | 凌玮科技 | 30.60 | 24.61 | +0.93 | +3.13% | 29842 | 9087.92 | 7.76% | | 301086 | 鸿富瀚 | 43.48 | 34.32 | +1.30 | +3.08% | 13146 | 5666.71 | 1.46% | | 002183 | 怡亚通 | 4.87 | 119.47 | +0.14 | +2.96% | 1238545 | 59949.89 | 4.77% | | 301577 | 美信科技 | 50.80 | 75.87 | +1.46 | +2.96% | 9961 | 5037.89 | 5.29% | | 603725 | 天安新材 | 7.00 | 20.54 | +0.20 | +2.94% | 74323 | 5139.89 | 2.59% | | 002345 | 潮宏基 | 9.83 | 25.97 | +0.27 | +2.82% | 594552 | 58765.16 | 6.86% | | 300668 | 杰恩设计 | 17.03 | 115.49 | +0.46 | +2.78% | 17659 | 2991.14 | 1.77% | | 002528 | ST英飞拓 | 2.24 | -5.68 | +0.06 | +2.75% | 144688 | 3201.253 | 1.38% | | 688793 | 倍轻松 | 27.79 | -111.43 | +0.74 | +2.74% | 20974.21 | 5768.148 | 2.44% | | 002163 | 海南发展 | 8.01 | -23.46 | +0.21 | +2.69% | 335305 | 26922.51 | 4.17% | | 603309 | 维力医疗 | 11.26 | 15.32 | +0.29 | +2.64% | 35883 | 3998.19 | 1.23% | | 300844 | 山水比德 | 48.51 | -60.19 | +1.24 | +2.62% | 29546 | 14195.11 | 4.74% | | 000090 | 天健集团 | 3.92 | 8.95 | +0.10 | +2.62% | 324219 | 12611.1 | 1.74% | | 002769 | 普路通 | 6.91 | -31.53 | +0.17 | +2.52% | 121742 | 8531.752 | 3.66% | | 000058 | 深赛格 | 8.48 | 277.96 | +0.20 | +2.42% | 145802 | 12316.98 | 1.48% | | 000048 | 京基智农 | 15.78 | 11.72 | +0.37 | +2.40% | 104602 | 16418.71 | 1.99% | | 000555 | 神州信息 | 11.14 | -20.74 | +0.26 | +2.39% | 425540 | 47563.54 | 4.38% | | 002830 | 名雕股份 | 12.90 | 42.75 | +0.30 | +2.38% | 14069 | 1797.262 | 2.10% | | 300752 | 隆利科技 | 18.58 | 34.75 | +0.42 | +2.31% | 40964 | 7548.09 | 2.62% | | 001314 | 亿道信息 | 42.55 | 109.85 | +0.96 | +2.31% | 44695 | 19092.07 | 8.64% | | 001322 | 箭牌家居 | 8.50 | 48.66 | +0.19 | +2.29% | 67177 | 5649.49 | 4.06% | | 000061 | 农产品 | 6.76 | 24.39 | +0.15 | +2.27% | 217256 | 14683.07 | 1.28% | | 000531 | 穗恒运A | 6.31 | 39.44 | +0.14 | +2.27% | 85093 | 5326.858 | 0.94% | | 600589 | 大位科技 | 6.79 | -453.59 | +0.15 | +2.26% | 3054621 | 204400.4 | 20.66% | | 300675 | 建科院 | 14.10 | 861.16 | +0.31 | +2.25% | 50940 | 7115.791 | 3.47% | | 688548 | 广钢气体 | 11.46 | 60.98 | +0.25 | +2.23% | 162891.8 | 18813.12 | 2.39% | | 002993 | 奥海科技 | 33.14 | 23.28 | +0.72 | +2.22% | 45580 | 15122.2 | 1.91% | | 000031 | 大悦城 | 2.80 | -4.03 | +0.06 | +2.19% | 336285 | 9350.663 | 0.84% | | 000011 | 深物业A | 8.40 | -4.49 | +0.18 | +2.19% | 46114 | 3845.162 | 0.88% | | 002152 | 广电运通 | 12.65 | 34.15 | +0.27 | +2.18% | 753071.1 | 96153.45 | 3.03% | | 003037 | 三和管桩 | 6.61 | 99.21 | +0.14 | +2.16% | 227498 | 15130.1 | 3.84% | | 002889 | 东方嘉盛 | 22.20 | 32.46 | +0.47 | +2.16% | 151284 | 33748.05 | 8.64% | | 301395 | 仁信新材 | 11.90 | 38.68 | +0.25 | +2.15% | 22564 | 2659.36 | 2.06% | | 002930 | 宏川智慧 | 10.05 | 20.25 | +0.21 | +2.13% | 163134 | 16501.95 | 3.77% | | 300868 | 杰美特 | 30.19 | -65.45 | +0.63 | +2.13% | 17823 | 5309.01 | 2.22% | | 688177 | 百奥泰 | 22.55 | -18.30 | +0.47 | +2.13% | 36112.66 | 8051.891 | 0.87% | | 000529 | 广弘控股 | 6.27 | 26.10 | +0.13 | +2.12% | 122749 | 7618.391 | 2.15% | | 300804 | 广康生化 | 24.66 | 53.48 | +0.51 | +2.11% | 13507 | 3314.24 | 4.91% | | 300737 | 科顺股份 | 4.84 | -18.31 | +0.10 | +2.11% | 133855 | 6421.95 | 1.51% | | 002909 | 集泰股份 | 5.84 | 118.13 | +0.12 | +2.10% | 238993 | 13854.54 | 6.27% | | 002084 | 海鸥住工 | 3.44 | -9.06 | +0.07 | +2.08% | 650399 | 22285.29 | 10.13% | | 000987 | 越秀资本 | 6.45 | 14.11 | +0.13 | +2.06% | 270005 | 17414.65 | 0.54% | | 002666 | 德联集团 | 4.50 | 49.92 | +0.09 | +2.04% | 107302 | 4789.727 | 2.14% | | 688115 | 思林杰 | 35.09 | 89.90 | +0.70 | +2.04% | 3271.07 | 1136.441 | 0.78% | | 000019 | 深粮控股 | 7.03 | 25.47 | +0.14 | +2.03% | 198093 | 13790.95 | 4.76% | | 002121 | 科陆电子 | 4.52 | -18.60 | +0.09 | +2.03% | 348494 | 15774.94 | 2.49% | | 002728 | 特一药业 | 7.71 | 55.70 | +0.15 | +1.98% | 80685 | 6187.66 | 2.15% | | 002017 | 东信和平 | 9.79 | 30.41 | +0.19 | +1.98% | 123315 | 12063.43 | 2.13% | | 300409 | 道氏技术 | 14.97 | 77.77 | +0.29 | +1.98% | 423264 | 62801.51 | 6.34% | | 002912 | 中新赛克 | 24.80 | 70.67 | +0.48 | +1.97% | 30976 | 7664.86 | 1.91% | | 000014 | 沙河股份 | 10.90 | 160.42 | +0.21 | +1.96% | 71929 | 7786.216 | 2.97% | | 301392 | 汇成真空 | 119.00 | 128.18 | +2.29 | +1.96% | 23384 | 27539.56 | 10.39% | | 833075 | 柏星龙 | 30.27 | 35.73 | +0.58 | +1.95% | 33586 | 10118.89 | 9.63% | | 002616 | 长青集团 | 5.76 | 25.28 | +0.11 | +1.95% | 183237 | 10640.65 | 3.90% | | 688325 | 赛微微电 | 46.27 | 49.85 | +0.88 | +1.94% | 9882.67 | 4526.492 | 2.58% | | 002436 | 兴森科技 | 11.16 | -1738.23 | +0.21 | +1.92% | 531079 | 59651.76 | 3.54% | | 003012 | 东鹏控股 | 6.41 | 22.58 | +0.12 | +1.91% | 102910 | 6564.755 | 0.90% | | 000973 | 佛塑科技 | 6.49 | 52.48 | +0.12 | +1.88% | 221121 | 14303.38 | 2.29% | | 301629 | 矽电股份 | 175.18 | 78.77 | +3.19 | +1.85% | 27335 | 47423.05 | 26.20% | | 600380 | 健康元 | 10.60 | 13.99 | +0.19 | +1.83% | 178860 | 18830.67 | 0.98% | | 600383 | 金地集团 | 5.06 | -3.74 | +0.09 | +1.81% | 896067.1 | 45086.65 | 1.98% | | 002198 | 嘉应制药 | 6.75 | 278.79 | +0.12 | +1.81% | 50663 | 3391.501 | 1.00% | | 688662 | 富信科技 | 37.15 | 102.27 | +0.66 | +1.81% | 22504.83 | 8480.549 | 2.55% | | 002663 | 普邦股份 | 1.69 | -6.19 | +0.03 | +1.81% | 501120 | 8345.378 | 3.59% | | 603797 | 联泰环保 | 3.97 | 11.96 | +0.07 | +1.79% | 48682 | 1914.85 | 0.83% | | 002908 | 德生科技 | 8.54 | 119.09 | +0.15 | +1.79% | 102559 | 8782.257 | 3.32% | | 000685 | 中山公用 | 8.72 | 11.08 | +0.15 | +1.75% | 82678 | 7169.882 | 0.66% | | 002594 | 比亚迪 | 354.84 | 26.79 | +6.08 | +1.74% | 112122 | 395608.6 | 0.96% | | 002314 | 南山控股 | 2.35 | -28.71 | +0.04 | +1.73% | 237625 | 5549.102 | 1.78% | | 688112 | 鼎阳科技 | 31.79 | 45.40 | +0.54 | +1.73% | 16034.6 | 5086.697 | 1.01% | | 000532 | 华金资本 | 14.79 | 32.57 | +0.25 | +1.72% | 136540 | 20198.34 | 3.97% | | 600162 | 香江控股 | 1.79 | 94.67 | +0.03 | +1.70% | 481237 | 8566.649 | 1.47% | | 301305 | 朗坤环境 | 16.13 | 17.61 | +0.27 | +1.70% | 17344 | 2794.11 | 1.38% | | 003013 | 地铁设计 | 15.63 | 12.97 | +0.26 | +1.69% | 25083 | 3907.84 | 0.63% | | 300482 | 万孚生物 | 21.30 | 18.26 | +0.35 | +1.67% | 57855 | 12251.15 | 1.34% | | 001268 | 联合精密 | 20.10 | 32.87 | +0.33 | +1.67% | 27845 | 5559.322 | 6.68% | | 300415 | 伊之密 | 20.14 | 15.92 | +0.33 | +1.67% | 83039 | 16589.56 | 1.83% | | 300760 | 迈瑞医疗 | 219.60 | 21.50 | +3.58 | +1.66% | 78399 | 171901.3 | 0.65% | | 002191 | 劲嘉股份 | 3.69 | 68767.00 | +0.06 | +1.65% | 109655 | 4021.06 | 0.76% | | 000036 | 华联控股 | 3.71 | 80.18 | +0.06 | +1.64% | 148848 | 5473.026 | 1.00% | | 300077 | 国民技术 | 25.40 | -81.42 | +0.41 | +1.64% | 545711 | 138370.3 | 9.62% | | 300197 | 节能铁汉 | 1.86 | -3.04 | +0.03 | +1.64% | 472770 | 8831.2 | 1.59% | | 603898 | 好莱客 | 9.96 | 23.84 | +0.16 | +1.63% | 13697 | 1360.55 | 0.44% | | 002402 | 和而泰 | 19.44 | 51.02 | +0.31 | +1.62% | 623122 | 121832 | 7.78% | | 600382 | 广东明珠 | 4.41 | -108.68 | +0.07 | +1.61% | 33968 | 1490.75 | 0.44% | | 300621 | 维业股份 | 8.29 | 208.78 | +0.13 | +1.59% | 40440 | 3320.2 | 2.06% | | 601228 | 广州港 | 3.22 | 25.19 | +0.05 | +1.58% | 392603 | 12572.53 | 0.52% | | 002735 | 王子新材 | 9.06 | -50.52 | +0.14 | +1.57% | 183066 | 16628.86 | 6.52% | | 002775 | 文科股份 | 3.24 | -16.69 | +0.05 | +1.57% | 94389 | 3026.736 | 2.15% | | 301658 | 首航新能 | 28.63 | 45.61 | +0.44 | +1.56% | 79816 | 22811.81 | 20.61% | | 688668 | 鼎通科技 | 43.62 | 41.73 | +0.67 | +1.56% | 52431.97 | 22930.08 | 3.78% | | 603336 | 宏辉果蔬 | 5.21 | 293.11 | +0.08 | +1.56% | 364110 | 18756.84 | 6.38% | | 000029 | 深深房A | 15.17 | -86.85 | +0.23 | +1.54% | 40133 | 6078.26 | 0.45% | | 002511 | 中顺洁柔 | 6.62 | 38.74 | +0.10 | +1.53% | 139050 | 9180.556 | 1.10% | | 000893 | 亚钾国际 | 27.28 | 33.22 | +0.41 | +1.53% | 105708 | 28847 | 1.30% | | 301263 | 泰恩康 | 20.11 | 63.52 | +0.30 | +1.51% | 38134 | 7612.54 | 1.26% | | 301223 | 中荣股份 | 16.21 | 19.83 | +0.24 | +1.50% | 7043 | 1138.43 | 0.63% | | 000637 | 茂化实华 | 3.41 | -9.23 | +0.05 | +1.49% | 51240 | 1742.08 | 1.39% | | 002842 | 翔鹭钨业 | 6.84 | -18.46 | +0.10 | +1.48% | 145527 | 9919.854 | 5.43% | | 688401 | 路维光电 | 36.94 | 37.42 | +0.54 | +1.48% | 40423.89 | 14841.1 | 3.49% | | 688128 | 中国电研 | 20.49 | 17.81 | +0.29 | +1.44% | 22954.85 | 4661.975 | 0.57% | | 300389 | 艾比森 | 10.04 | 45.01 | +0.14 | +1.41% | 63302 | 6347.21 | 2.71% | | 002233 | 塔牌集团 | 7.98 | 17.69 | +0.11 | +1.40% | 107229 | 8471.755 | 0.90% | | 301111 | 粤万年青 | 14.59 | 136.43 | +0.20 | +1.39% | 24257 | 3523.15 | 1.52% | | 002441 | 众业达 | 8.11 | 33.82 | +0.11 | +1.37% | 86232 | 6968.691 | 2.16% | | 600428 | 中远海特 | 5.95 | 10.63 | +0.08 | +1.36% | 206948 | 12280.13 | 0.96% | | 002647 | *ST仁东 | 5.26 | -26.00 | +0.07 | +1.35% | 136986 | 7242.49 | 2.02% | | 688628 | 优利德 | 35.57 | 21.58 | +0.47 | +1.34% | 10758.68 | 3798.946 | 0.97% | | 002869 | 金溢科技 | 24.26 | 80.78 | +0.32 | +1.34% | 46097 | 11235.74 | 2.89% | | 600499 | 科达制造 | 8.36 | 15.93 | +0.11 | +1.33% | 153937 | 12859.35 | 0.80% | | 002327 | 富安娜 | 8.36 | 13.51 | +0.11 | +1.33% | 30166 | 2508.33 | 0.62% | | 002583 | 海能达 | 13.11 | -83.97 | +0.17 | +1.31% | 3534612 | 474315.2 | 27.56% | | 002352 | 顺丰控股 | 43.40 | 21.28 | +0.56 | +1.31% | 176221 | 76474.88 | 0.37% | | 600323 | 瀚蓝环境 | 23.58 | 11.55 | +0.30 | +1.29% | 43771 | 10292.69 | 0.54% | | 002774 | 快意电梯 | 7.92 | 20.14 | +0.10 | +1.28% | 61990 | 4895.735 | 2.20% | | 300176 | 鸿特科技 | 6.40 | 50.25 | +0.08 | +1.27% | 75008 | 4763.49 | 1.94% | | 688322 | 奥比中光-UW | 59.35 | -164.57 | +0.74 | +1.26% | 125115.2 | 74414.63 | 4.87% | | 603863 | 松炀资源 | 12.73 | -15.46 | +0.15 | +1.19% | 60665 | 7758.74 | 2.96% | | 300962 | 中金辐照 | 14.46 | 35.52 | +0.17 | +1.19% | 16761 | 2412.44 | 0.63% | | 688148 | 芳源股份 | 4.26 | -5.09 | +0.05 | +1.19% | 56244.87 | 2382.082 | 1.10% | | 300916 | 朗特智能 | 27.32 | 26.06 | +0.32 | +1.19% | 11889 | 3228.66 | 1.29% | | 605499 | 东鹏饮料 | 282.29 | 40.30 | +3.29 | +1.18% | 22229 | 62916.94 | 0.43% | | 002482 | 广田集团 | 1.75 | 2.37 | +0.02 | +1.16% | 403369 | 7128.757 | 1.08% | | 600684 | 珠江股份 | 3.55 | 194.54 | +0.04 | +1.14% | 205691 | 7270.96 | 2.41% | | 300151 | 昌红科技 | 13.34 | 113.60 | +0.15 | +1.14% | 58669 | 7766.678 | 1.59% | | 000513 | 丽珠集团 | 34.80 | 15.39 | +0.39 | +1.13% | 49877 | 17313.65 | 0.85% | | 301332 | 德尔玛 | 9.86 | 40.34 | +0.11 | +1.13% | 33462 | 3286.09 | 1.26% | | 000045 | 深纺织A | 9.91 | 56.17 | +0.11 | +1.12% | 89917 | 8881.516 | 1.97% | | 688138 | 清溢光电 | 27.16 | 42.03 | +0.30 | +1.12% | 40507.21 | 10948.58 | 1.52% | | 000088 | 盐田港 | 4.66 | 18.01 | +0.05 | +1.08% | 130317 | 6064.206 | 0.58% | | 301377 | 鼎泰高科 | 26.19 | 48.31 | +0.27 | +1.04% | 43159 | 11303.76 | 6.08% | | 300576 | 容大感光 | 41.95 | 114.72 | +0.43 | +1.04% | 79028 | 33174.98 | 4.31% | | 002054 | 德美化工 | 5.91 | 46.72 | +0.06 | +1.03% | 69199 | 4062.39 | 1.80% | | 300538 | 同益股份 | 13.81 | 241.85 | +0.14 | +1.02% | 38738 | 5320.11 | 3.37% | | 002715 | 登云股份 | 15.88 | 427.05 | +0.16 | +1.02% | 61470 | 9751.432 | 4.45% | | 603348 | 文灿股份 | 20.87 | 67.03 | +0.21 | +1.02% | 38013 | 7918.63 | 1.21% | | 300978 | 东箭科技 | 9.94 | 27.98 | +0.10 | +1.02% | 39743 | 3950.3 | 2.10% | | 688589 | 力合微 | 27.07 | 38.89 | +0.27 | +1.01% | 23129.49 | 6237.209 | 1.91% | | 000921 | 海信家电 | 28.36 | 11.74 | +0.28 | +1.00% | 99815 | 28404.63 | 1.09% | | 688699 | 明微电子 | 34.95 | 1139.48 | +0.34 | +0.98% | 13361.53 | 4626.394 | 1.21% | | 000037 | 深南电A | 8.24 | -390.75 | +0.08 | +0.98% | 110524 | 9109.48 | 3.26% | | 300671 | 富满微 | 31.96 | -28.81 | +0.31 | +0.98% | 129777 | 41859.18 | 5.98% | | 000573 | 粤宏远A | 4.13 | -55.27 | +0.04 | +0.98% | 256030 | 10548.11 | 4.04% | | 002759 | 天际股份 | 7.25 | -20.47 | +0.07 | +0.97% | 57925 | 4176.269 | 1.16% | | 301369 | 联动科技 | 49.12 | 168.78 | +0.47 | +0.97% | 9439 | 4619.62 | 3.89% | | 002551 | 尚荣医疗 | 3.14 | -17.98 | +0.03 | +0.96% | 111275 | 3475.194 | 1.82% | | 300238 | 冠昊生物 | 12.63 | 190.60 | +0.12 | +0.96% | 88048 | 11023.02 | 3.32% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.13 | +0.96% | 63197 | 8688.924 | 0.48% | | 600894 | 广日股份 | 11.91 | 12.62 | +0.11 | +0.93% | 52608 | 6280.96 | 0.61% | | 002419 | 天虹股份 | 5.43 | 82.73 | +0.05 | +0.93% | 480780 | 26011.61 | 4.11% | | 300546 | 雄帝科技 | 17.39 | -1277.93 | +0.16 | +0.93% | 131270 | 22964.15 | 9.87% | | 301002 | 崧盛股份 | 15.48 | 79.80 | +0.14 | +0.91% | 10110 | 1560.07 | 1.38% | | 002888 | 惠威科技 | 16.68 | -666.03 | +0.15 | +0.91% | 16391 | 2726.453 | 2.17% | | 300146 | 汤臣倍健 | 11.16 | 29.08 | +0.10 | +0.90% | 125772 | 13973.85 | 1.11% | | 300376 | ST易事特 | 3.35 | 41.00 | +0.03 | +0.90% | 139257 | 4677.27 | 0.60% | | 300989 | 蕾奥规划 | 19.01 | -809.53 | +0.17 | +0.90% | 152852 | 28990.23 | 10.15% | | 300381 | 溢多利 | 7.84 | 123.82 | +0.07 | +0.90% | 163839 | 12759.67 | 3.35% | | 301588 | 美新科技 | 16.46 | 33.03 | +0.14 | +0.86% | 8566 | 1403.52 | 1.17% | | 002835 | 同为股份 | 16.77 | 17.65 | +0.14 | +0.84% | 36260 | 6058.573 | 2.85% | | 300335 | 迪森股份 | 4.84 | 47.57 | +0.04 | +0.83% | 135374 | 6525.17 | 3.52% | | 002845 | 同兴达 | 14.53 | 46.34 | +0.12 | +0.83% | 44318 | 6417.343 | 1.97% | | 002295 | 精艺股份 | 7.31 | 72.03 | +0.06 | +0.83% | 20960 | 1524.579 | 0.84% | | 300533 | 冰川网络 | 21.95 | -12.52 | +0.18 | +0.83% | 123605 | 27560.33 | 7.50% | | 001229 | 魅视科技 | 30.77 | 38.91 | +0.25 | +0.82% | 8623 | 2646.83 | 2.93% | | 603051 | 鹿山新材 | 23.45 | 271.88 | +0.19 | +0.82% | 16934 | 3962.54 | 1.62% | | 002060 | 广东建工 | 3.71 | 11.92 | +0.03 | +0.82% | 171247 | 6336.43 | 1.10% | | 300771 | 智莱科技 | 9.92 | 60.31 | +0.08 | +0.81% | 39619 | 3918.95 | 2.19% | | 300976 | 达瑞电子 | 55.96 | 25.69 | +0.45 | +0.81% | 14855 | 8340.06 | 2.43% | | 300991 | 创益通 | 18.88 | 138.14 | +0.15 | +0.80% | 49413 | 9293.98 | 5.50% | | 000069 | 华侨城A | 2.52 | -2.34 | +0.02 | +0.80% | 737602 | 18482.97 | 1.07% | | 301381 | 赛维时代 | 21.50 | 27.89 | +0.17 | +0.80% | 58412 | 12675.97 | 3.04% | | 000651 | 格力电器 | 45.55 | 8.26 | +0.36 | +0.80% | 216665 | 98644.67 | 0.39% | | 002988 | 豪美新材 | 26.90 | 31.87 | +0.21 | +0.79% | 74321 | 20103.5 | 3.00% | | 300639 | 凯普生物 | 5.14 | -11.32 | +0.04 | +0.78% | 56536 | 2891.69 | 0.89% | | 000026 | 飞亚达 | 10.34 | 19.04 | +0.08 | +0.78% | 32950 | 3381.832 | 0.90% | | 002192 | 融捷股份 | 27.38 | 34.65 | +0.21 | +0.77% | 42822 | 11692.9 | 1.65% | | 002139 | 拓邦股份 | 13.04 | 24.21 | +0.10 | +0.77% | 375622 | 49017.9 | 3.51% | | 002736 | 国信证券 | 10.52 | 12.31 | +0.08 | +0.77% | 370801 | 39214.76 | 0.41% | | 002763 | 汇洁股份 | 6.59 | 34.17 | +0.05 | +0.76% | 21047 | 1382.15 | 0.69% | | 002548 | 金新农 | 3.96 | 105.72 | +0.03 | +0.76% | 252230 | 9956.21 | 3.14% | | 603335 | 迪生力 | 4.04 | -13.48 | +0.03 | +0.75% | 102520 | 4114.7 | 2.39% | | 301318 | 维海德 | 27.04 | 39.85 | +0.20 | +0.75% | 16192 | 4357.06 | 2.77% | | 002399 | 海普瑞 | 10.99 | 24.93 | +0.08 | +0.73% | 32532 | 3556.75 | 0.26% | | 300781 | 因赛集团 | 52.58 | -128.37 | +0.38 | +0.73% | 35097 | 18384.63 | 4.33% | | 688216 | 气派科技 | 18.00 | -21.24 | +0.13 | +0.73% | 10461.91 | 1876.153 | 0.98% | | 002030 | 达安基因 | 5.59 | -8.48 | +0.04 | +0.72% | 99468 | 5541.658 | 0.71% | | 002867 | 周大生 | 13.98 | 14.24 | +0.10 | +0.72% | 112834 | 15790.2 | 1.04% | | 301282 | 金禄电子 | 19.72 | 37.17 | +0.14 | +0.72% | 23023 | 4518.77 | 3.19% | | 301578 | 辰奕智能 | 42.28 | 45.01 | +0.29 | +0.69% | 8940 | 3796.15 | 5.02% | | 603861 | 白云电器 | 8.85 | 25.25 | +0.06 | +0.68% | 52108 | 4592.98 | 1.08% | | 301110 | 青木科技 | 48.78 | 46.28 | +0.33 | +0.68% | 36085 | 17717.24 | 7.43% | | 301338 | 凯格精机 | 31.59 | 61.30 | +0.21 | +0.67% | 10252 | 3221.2 | 2.99% | | 002465 | 海格通信 | 10.75 | 502.10 | +0.07 | +0.66% | 301997 | 32673.38 | 1.24% | | 688345 | 博力威 | 18.48 | -19.13 | +0.12 | +0.65% | 10266.39 | 1896.561 | 1.03% | | 300219 | 鸿利智汇 | 6.21 | 39.25 | +0.04 | +0.65% | 86098 | 5322.93 | 1.22% | | 001326 | 联域股份 | 29.71 | 19.12 | +0.19 | +0.64% | 4253 | 1262.1 | 2.05% | | 002106 | 莱宝高科 | 9.43 | 17.78 | +0.06 | +0.64% | 118874 | 11149.37 | 1.69% | | 603978 | 深圳新星 | 12.66 | -15.30 | +0.08 | +0.64% | 24476 | 3086.83 | 1.16% | | 603390 | 通达电气 | 9.66 | 91.15 | +0.06 | +0.62% | 43930 | 4235.72 | 1.26% | | 300241 | 瑞丰光电 | 4.84 | 192.72 | +0.03 | +0.62% | 208194 | 10094.93 | 3.64% | | 688530 | 欧莱新材 | 16.25 | 94.57 | +0.10 | +0.62% | 9934.17 | 1609.266 | 3.10% | | 002101 | 广东鸿图 | 11.58 | 18.50 | +0.07 | +0.61% | 79785 | 9217.577 | 1.20% | | 000068 | 华控赛格 | 3.31 | 254.11 | +0.02 | +0.61% | 72393 | 2398.322 | 0.72% | | 002572 | 索菲亚 | 16.66 | 13.04 | +0.10 | +0.60% | 73049 | 12110.03 | 1.12% | | 301606 | 绿联科技 | 35.23 | 31.79 | +0.21 | +0.60% | 24857 | 8777.05 | 7.49% | | 301138 | 华研精机 | 28.98 | 34.34 | +0.17 | +0.59% | 15867 | 4584.03 | 2.31% | | 301059 | 金三江 | 10.30 | 44.60 | +0.06 | +0.59% | 30712 | 3150.74 | 1.33% | | 688312 | 燕麦科技 | 24.21 | 38.02 | +0.14 | +0.58% | 12934.05 | 3123.575 | 0.89% | | 601318 | 中国平安 | 50.57 | 7.27 | +0.29 | +0.58% | 355098 | 179362.2 | 0.33% | | 301133 | 金钟股份 | 21.05 | 23.49 | +0.12 | +0.57% | 7890 | 1657.19 | 0.82% | | 301618 | 长联科技 | 80.90 | 65.74 | +0.46 | +0.57% | 14377 | 11589.89 | 8.92% | | 000028 | 国药一致 | 24.70 | 21.40 | +0.14 | +0.57% | 20983 | 5178.058 | 0.44% | | 002301 | 齐心集团 | 7.10 | 58.78 | +0.04 | +0.57% | 138227 | 9803.729 | 1.93% | | 300047 | 天源迪科 | 12.50 | 343.57 | +0.07 | +0.56% | 499333 | 63113.31 | 9.08% | | 301067 | 显盈科技 | 25.00 | 215.86 | +0.14 | +0.56% | 13849 | 3462.61 | 2.17% | | 300514 | 友讯达 | 14.36 | 14.49 | +0.08 | +0.56% | 39193 | 5604.93 | 2.47% | | 002161 | 远望谷 | 5.51 | 66.72 | +0.03 | +0.55% | 111521 | 6105.78 | 1.56% | | 001382 | 新亚电缆 | 23.17 | 70.26 | +0.12 | +0.52% | 161950 | 37314.21 | 26.93% | | 002732 | 燕塘乳业 | 17.52 | 26.82 | +0.09 | +0.52% | 75873 | 13199.6 | 4.85% | | 002016 | 世荣兆业 | 5.90 | -272.51 | +0.03 | +0.51% | 123626 | 7318.278 | 1.53% | | 002243 | 力合科创 | 7.91 | 39.01 | +0.04 | +0.51% | 101826 | 8096.5 | 0.85% | | 000690 | 宝新能源 | 3.98 | 10.36 | +0.02 | +0.51% | 204491 | 8135.66 | 0.94% | | 300891 | 惠云钛业 | 8.12 | 109.20 | +0.04 | +0.50% | 44624 | 3603.02 | 1.34% | | 000999 | 华润三九 | 44.87 | 17.11 | +0.22 | +0.49% | 80501 | 36166.63 | 0.63% | | 002425 | ST凯文 | 2.08 | -2.62 | +0.01 | +0.48% | 69379 | 1439.53 | 0.73% | | 003018 | 金富科技 | 10.40 | 19.15 | +0.05 | +0.48% | 21069 | 2186.53 | 1.59% | | 600098 | 广州发展 | 6.28 | 12.71 | +0.03 | +0.48% | 178423 | 11209.08 | 0.51% | | 000006 | 深振业A | 6.42 | -6.54 | +0.03 | +0.47% | 283269 | 18286.06 | 2.10% | | 000828 | 东莞控股 | 10.71 | 11.66 | +0.05 | +0.47% | 73945 | 7956.5 | 0.71% | | 002256 | 兆新股份 | 2.15 | -29.49 | +0.01 | +0.47% | 159196 | 3414.85 | 1.11% | | 300498 | 温氏股份 | 17.22 | 25.19 | +0.08 | +0.47% | 327022 | 56240.95 | 0.62% | | 600185 | 格力地产 | 6.46 | -9.08 | +0.03 | +0.47% | 404640 | 26154.59 | 2.15% | | 000333 | 美的集团 | 71.72 | 14.26 | +0.33 | +0.46% | 226155 | 162676.5 | 0.33% | | 300724 | 捷佳伟创 | 54.39 | 7.77 | +0.25 | +0.46% | 57255 | 31107.38 | 1.99% | | 001298 | 好上好 | 24.29 | 171.24 | +0.11 | +0.45% | 51737 | 12560.35 | 4.87% | | 002918 | 蒙娜丽莎 | 8.84 | 29.37 | +0.04 | +0.45% | 55677 | 4921.79 | 2.54% | | 002980 | 华盛昌 | 24.65 | 23.79 | +0.11 | +0.45% | 15282 | 3754.178 | 2.13% | | 603808 | 歌力思 | 6.78 | -271.80 | +0.03 | +0.44% | 35616 | 2406.37 | 0.96% | | 301312 | 智立方 | 40.88 | 39.26 | +0.18 | +0.44% | 28622 | 11783.32 | 11.09% | | 000078 | 海王生物 | 2.29 | -3.48 | +0.01 | +0.44% | 127429 | 2914.031 | 0.49% | | 300635 | 中达安 | 9.49 | 1236.61 | +0.04 | +0.42% | 20067 | 1905.97 | 1.68% | | 002285 | 世联行 | 2.38 | -15.71 | +0.01 | +0.42% | 559890 | 13360.59 | 2.83% | | 600332 | 白云山 | 26.25 | 15.05 | +0.11 | +0.42% | 41831 | 10985.87 | 0.30% | | 000823 | 超声电子 | 9.56 | 23.79 | +0.04 | +0.42% | 140005 | 13360.72 | 2.61% | | 603833 | 欧派家居 | 68.18 | 15.07 | +0.28 | +0.41% | 13890 | 9419.591 | 0.23% | | 002543 | 万和电气 | 9.88 | 15.87 | +0.04 | +0.41% | 24025 | 2369.849 | 0.36% | | 002959 | 小熊电器 | 44.90 | 24.50 | +0.18 | +0.40% | 9395 | 4225.1 | 0.61% | | 002832 | 比音勒芬 | 17.48 | 10.90 | +0.07 | +0.40% | 42764 | 7463.068 | 1.10% | | 300235 | 方直科技 | 10.09 | 107.95 | +0.04 | +0.40% | 51569 | 5194.63 | 2.54% | | 300616 | 尚品宅配 | 12.84 | -54.00 | +0.05 | +0.39% | 145750 | 18690.51 | 9.34% | | 002495 | 佳隆股份 | 2.58 | -3577.03 | +0.01 | +0.39% | 600485 | 15606.22 | 8.41% | | 301105 | 鸿铭股份 | 31.00 | -153.73 | +0.12 | +0.39% | 21774 | 6657.69 | 13.25% | | 600325 | 华发股份 | 5.38 | 15.56 | +0.02 | +0.37% | 245805 | 13225.99 | 0.96% | | 300834 | 星辉环材 | 19.54 | 38.80 | +0.07 | +0.36% | 8524 | 1663.66 | 1.24% | | 300037 | 新宙邦 | 30.77 | 24.62 | +0.11 | +0.36% | 58358 | 18013.19 | 1.07% | | 300811 | 铂科新材 | 42.20 | 34.44 | +0.15 | +0.36% | 27842 | 11738.89 | 1.21% | | 001283 | 豪鹏科技 | 54.12 | 62.30 | +0.19 | +0.35% | 22556 | 12191.41 | 3.90% | | 002813 | 路畅科技 | 20.34 | -44.05 | +0.07 | +0.35% | 7766 | 1583.775 | 0.65% | | 301488 | 豪恩汽电 | 58.70 | 53.52 | +0.20 | +0.34% | 15974 | 9403.369 | 6.82% | | 688210 | 统联精密 | 17.77 | 38.40 | +0.06 | +0.34% | 21231.02 | 3745.535 | 1.98% | | 301177 | 迪阿股份 | 26.82 | 715.20 | +0.09 | +0.34% | 34066 | 9129.16 | 8.51% | | 301328 | 维峰电子 | 35.79 | 40.55 | +0.12 | +0.34% | 13717 | 4898.01 | 4.02% | | 300404 | 博济医药 | 9.18 | 78.86 | +0.03 | +0.33% | 88187 | 8070.729 | 3.17% | | 301330 | 熵基科技 | 24.77 | 30.53 | +0.08 | +0.32% | 20288 | 5022.59 | 2.65% | | 002215 | 诺普信 | 9.40 | 21.32 | +0.03 | +0.32% | 217278 | 20358.57 | 2.74% | | 300246 | 宝莱特 | 6.50 | -12.02 | +0.02 | +0.31% | 44762 | 2907.61 | 2.12% | | 603386 | 骏亚科技 | 9.76 | -109.83 | +0.03 | +0.31% | 39089 | 3799.17 | 1.20% | | 688686 | 奥普特 | 79.74 | 70.11 | +0.24 | +0.30% | 6935.93 | 5510.126 | 0.57% | | 002035 | 华帝股份 | 6.67 | 11.51 | +0.02 | +0.30% | 81430 | 5421.82 | 1.04% | | 002213 | 大为股份 | 13.77 | -67.51 | +0.04 | +0.29% | 63489 | 8722.8 | 3.08% | | 301131 | 聚赛龙 | 36.05 | 57.14 | +0.10 | +0.28% | 6450 | 2312.63 | 2.09% | | 301516 | 中远通 | 14.44 | -199.18 | +0.04 | +0.28% | 17372 | 2501.9 | 2.48% | | 003816 | 中国广核 | 3.62 | 16.90 | +0.01 | +0.28% | 1420435 | 51768.7 | 0.36% | | 002957 | 科瑞技术 | 14.50 | 36.84 | +0.04 | +0.28% | 34868 | 5054.35 | 0.85% | | 300625 | 三雄极光 | 11.02 | 25.19 | +0.03 | +0.27% | 6992 | 768.45 | 0.43% | | 002579 | 中京电子 | 7.36 | -37.48 | +0.02 | +0.27% | 126991 | 9330.051 | 2.18% | | 300686 | 智动力 | 7.63 | -12.83 | +0.02 | +0.26% | 50841 | 3863.62 | 2.63% | | 300656 | 民德电子 | 23.27 | -34.96 | +0.06 | +0.26% | 46708 | 10797.24 | 3.51% | | 002741 | 光华科技 | 15.54 | -50.09 | +0.04 | +0.26% | 91312 | 14180.5 | 2.53% | | 300739 | 明阳电路 | 11.84 | 72.05 | +0.03 | +0.25% | 61474 | 7299.85 | 1.80% | | 002967 | 广电计量 | 20.40 | 33.79 | +0.05 | +0.25% | 82581 | 16820.89 | 1.56% | | 688248 | 南网科技 | 28.65 | 44.32 | +0.07 | +0.24% | 16409.27 | 4697.773 | 0.72% | | 300745 | 欣锐科技 | 16.94 | -12.73 | +0.04 | +0.24% | 18526 | 3123.86 | 1.31% | | 300949 | 奥雅股份 | 29.84 | -8.09 | +0.07 | +0.24% | 9513 | 2811.94 | 1.59% | | 301387 | 光大同创 | 30.45 | 93.38 | +0.07 | +0.23% | 8674 | 2637 | 2.05% | | 603983 | 丸美生物 | 39.98 | 49.42 | +0.09 | +0.23% | 29495 | 11887.67 | 0.74% | | 301042 | 安联锐视 | 33.10 | 22.53 | +0.07 | +0.21% | 6271 | 2078.94 | 0.92% | | 688612 | 威迈斯 | 23.82 | 24.83 | +0.05 | +0.21% | 19589.01 | 4667.806 | 0.77% | | 688020 | 方邦股份 | 30.19 | -26.60 | +0.06 | +0.20% | 4975.59 | 1502.871 | 0.62% | | 300977 | 深圳瑞捷 | 15.58 | -92.40 | +0.03 | +0.19% | 21243 | 3308.08 | 2.24% | | 000001 | 平安银行 | 11.04 | 4.91 | +0.02 | +0.18% | 831128.9 | 91596.77 | 0.43% | | 688135 | 利扬芯片 | 16.71 | -172.51 | +0.03 | +0.18% | 18344.41 | 3055.867 | 0.91% | | 301112 | 信邦智能 | 22.88 | 310.25 | +0.04 | +0.18% | 12820 | 2923.52 | 3.54% | | 300311 | 任子行 | 5.74 | -36.55 | +0.01 | +0.17% | 180797 | 10378.83 | 3.36% | | 300149 | 睿智医药 | 5.81 | -3.05 | +0.01 | +0.17% | 84361 | 4872.676 | 1.70% | | 002970 | 锐明技术 | 46.68 | 34.35 | +0.08 | +0.17% | 29402 | 13701.91 | 2.53% | | 301327 | 华宝新能 | 60.78 | 158.92 | +0.10 | +0.16% | 7717 | 4678.58 | 2.23% | | 688323 | 瑞华泰 | 13.18 | -41.42 | +0.02 | +0.15% | 13189.34 | 1734.288 | 0.73% | | 000089 | 深圳机场 | 6.69 | 24.52 | +0.01 | +0.15% | 56912 | 3813.912 | 0.28% | | 001201 | 东瑞股份 | 14.47 | -21.02 | +0.02 | +0.14% | 23974 | 3461.558 | 1.45% | | 301322 | 绿通科技 | 23.74 | 18.78 | +0.03 | +0.13% | 11745 | 2793.79 | 1.26% | | 002855 | 捷荣技术 | 16.26 | -16.52 | +0.02 | +0.12% | 17352 | 2825.894 | 0.70% | | 300193 | 佳士科技 | 9.24 | 17.87 | +0.01 | +0.11% | 112539 | 10403.58 | 2.58% | | 688159 | 有方科技 | 37.16 | 34.01 | +0.04 | +0.11% | 49145.87 | 18416.92 | 5.36% | | 688388 | 嘉元科技 | 19.11 | -52.12 | +0.02 | +0.10% | 52689.01 | 10125.08 | 1.24% | | 301489 | 思泉新材 | 57.36 | 63.07 | +0.06 | +0.10% | 6908 | 3951.57 | 2.03% | | 000020 | 深华发A | 11.42 | 213.57 | +0.01 | +0.09% | 18950 | 2159.117 | 1.05% | | 000712 | 锦龙股份 | 11.49 | -47.22 | +0.01 | +0.09% | 121567 | 13964.68 | 1.36% | | 300791 | 仙乐健康 | 24.94 | 18.20 | +0.02 | +0.08% | 25728 | 6438.81 | 1.30% | | 300854 | 中兰环保 | 12.96 | 53.18 | +0.01 | +0.08% | 15042 | 1943.82 | 2.68% | | 603288 | 海天味业 | 42.19 | 36.98 | +0.03 | +0.07% | 66118 | 27976.98 | 0.12% | | 300400 | 劲拓股份 | 15.04 | 59.64 | +0.01 | +0.07% | 30840 | 4643.31 | 1.28% | | 688171 | 纬德信息 | 17.66 | 123.50 | +0.01 | +0.06% | 5939.38 | 1046.352 | 1.16% | | 001872 | 招商港口 | 19.09 | 10.57 | +0.01 | +0.05% | 36939 | 7072.63 | 0.21% | | 301051 | 信濠光电 | 20.93 | -10.02 | +0.01 | +0.05% | 10984 | 2303.1 | 0.82% | | 300521 | 爱司凯 | 20.98 | -224.51 | +0.01 | +0.05% | 20846 | 4383.84 | 1.45% | | 301283 | 聚胶股份 | 25.61 | 26.21 | +0.01 | +0.04% | 11638 | 3005.85 | 2.56% | | 300939 | 秋田微 | 27.68 | 33.90 | +0.01 | +0.04% | 8445 | 2339.6 | 0.70% | | 301043 | 绿岛风 | 31.18 | 20.13 | +0.01 | +0.03% | 9724 | 3047.18 | 1.43% | | 002916 | 深南电路 | 110.92 | 30.30 | +0.02 | +0.02% | 79567 | 88670.42 | 1.56% | | 000002 | 万科A | 7.18 | -1.73 | 0.00 | 0.00% | 838688.9 | 60180.58 | 0.86% | | 000012 | 南玻A | 4.82 | 15.17 | 0.00 | 0.00% | 82013 | 3954.22 | 0.42% | | 000027 | 深圳能源 | 6.15 | 14.59 | 0.00 | 0.00% | 120733 | 7418.684 | 0.25% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000576 | 甘化科工 | 7.04 | 149.77 | 0.00 | 0.00% | 55370 | 3891.289 | 1.28% | | 000782 | 恒申新材 | 5.16 | -50.44 | 0.00 | 0.00% | 54292 | 2795.46 | 1.03% | | 002063 | 远光软件 | 5.83 | 37.92 | 0.00 | 0.00% | 259936 | 15135.55 | 1.52% | | 601333 | 广深铁路 | 2.89 | 19.31 | 0.00 | 0.00% | 194039 | 5604.58 | 0.34% | | 002218 | 拓日新能 | 3.11 | -734.46 | 0.00 | 0.00% | 115978 | 3603.315 | 0.83% | | 002319 | 乐通股份 | 9.35 | -90.10 | 0.00 | 0.00% | 37840 | 3526.82 | 1.89% | | 601139 | 深圳燃气 | 6.40 | 13.02 | 0.00 | 0.00% | 76285 | 4884.02 | 0.27% | | 300043 | 星辉娱乐 | 3.47 | -16.59 | 0.00 | 0.00% | 296436 | 10287.37 | 2.38% | | 002340 | 格林美 | 6.10 | 24.23 | 0.00 | 0.00% | 358651 | 21857.15 | 0.71% | | 002420 | 毅昌科技 | 5.68 | 24.52 | 0.00 | 0.00% | 71661 | 4063.58 | 1.82% | | 002421 | 达实智能 | 3.36 | 126.05 | 0.00 | 0.00% | 363209 | 12161.83 | 1.81% | | 300206 | 理邦仪器 | 11.15 | 41.34 | 0.00 | 0.00% | 27637 | 3078.67 | 0.82% | | 300242 | 佳云科技 | 4.06 | -24.31 | 0.00 | 0.00% | 150325 | 6096.1 | 2.39% | | 300301 | *ST长方 | 1.81 | -35.99 | 0.00 | 0.00% | 70221 | 1262.76 | 0.89% | | 300417 | 南华仪器 | 10.76 | 76.30 | 0.00 | 0.00% | 21979 | 2345.8 | 2.53% | | 002745 | 木林森 | 7.85 | 26.35 | 0.00 | 0.00% | 118126 | 9295.033 | 1.11% | | 002815 | 崇达技术 | 9.59 | 40.24 | 0.00 | 0.00% | 78326 | 7509.826 | 1.22% | | 002905 | 金逸影视 | 7.72 | -32.15 | 0.00 | 0.00% | 74954 | 5756.6 | 2.14% | | 300591 | 万里马 | 4.22 | -11.96 | 0.00 | 0.00% | 259201 | 11174.64 | 7.39% | | 000055 | 方大集团 | 3.94 | 27.12 | 0.00 | 0.00% | 75614 | 2978.12 | 1.12% | | 001979 | 招商蛇口 | 9.83 | 22.05 | 0.00 | 0.00% | 423869 | 41748.89 | 0.50% | | 002911 | 佛燃能源 | 10.72 | 16.30 | 0.00 | 0.00% | 22318 | 2393.202 | 0.18% | | 002939 | 长城证券 | 7.60 | 23.16 | 0.00 | 0.00% | 169594 | 12899.55 | 0.49% | | 300778 | 新城市 | 11.29 | -13.50 | 0.00 | 0.00% | 173427 | 19537.44 | 8.52% | | 688026 | 洁特生物 | 14.13 | 27.47 | 0.00 | 0.00% | 18724.51 | 2639.969 | 1.33% | | 688389 | 普门科技 | 13.73 | 17.03 | 0.00 | 0.00% | 56501.89 | 7794.386 | 1.32% | | 003035 | 南网能源 | 4.22 | -275.00 | 0.00 | 0.00% | 58416 | 2468.793 | 0.15% | | 301039 | 中集车辆 | 8.56 | 14.78 | 0.00 | 0.00% | 134275 | 11510.04 | 0.92% | | 688395 | 正弦电气 | 18.56 | 42.87 | 0.00 | 0.00% | 14373.25 | 2662.029 | 1.66% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 301662 | C宏工 | 63.17 | 22.95 | -0.01 | -0.02% | 53211 | 34004.17 | 33.73% | | 002544 | 普天科技 | 20.59 | -1349.37 | -0.01 | -0.05% | 53977 | 11099.84 | 0.79% | | 688321 | 微芯生物 | 16.76 | -97.18 | -0.01 | -0.06% | 25309.36 | 4233.353 | 0.62% | | 300756 | 金马游乐 | 16.59 | -79.23 | -0.01 | -0.06% | 41132 | 6793.16 | 3.13% | | 300889 | 爱克股份 | 14.48 | -53.36 | -0.01 | -0.07% | 13287 | 1921.2 | 1.36% | | 688007 | 光峰科技 | 14.39 | 376.08 | -0.01 | -0.07% | 47114.34 | 6765.71 | 1.03% | | 603160 | 汇顶科技 | 70.47 | 53.92 | -0.05 | -0.07% | 28951 | 20434.45 | 0.63% | | 002351 | 漫步者 | 12.94 | 25.61 | -0.01 | -0.08% | 81168 | 10462.4 | 1.56% | | 603268 | 松发股份 | 37.11 | -40.47 | -0.03 | -0.08% | 15949 | 5976.43 | 1.28% | | 002654 | 万润科技 | 11.52 | 766.60 | -0.01 | -0.09% | 202485 | 23362.49 | 2.55% | | 300731 | 科创新源 | 22.43 | 112.55 | -0.02 | -0.09% | 39112 | 8786.78 | 3.26% | | 002973 | 侨银股份 | 10.43 | 14.71 | -0.01 | -0.10% | 25162 | 2623.792 | 1.13% | | 002209 | 达意隆 | 10.14 | 28.92 | -0.01 | -0.10% | 34069 | 3458.146 | 2.19% | | 688209 | 英集芯 | 19.14 | 80.01 | -0.02 | -0.10% | 33554.99 | 6420.568 | 1.12% | | 300824 | 北鼎股份 | 9.32 | 43.76 | -0.01 | -0.11% | 36441 | 3398.2 | 1.15% | | 688671 | 碧兴物联 | 17.37 | -35.38 | -0.02 | -0.12% | 3589.78 | 620.5525 | 0.78% | | 300556 | 丝路视觉 | 17.05 | -10.48 | -0.02 | -0.12% | 27960 | 4768.4 | 2.66% | | 002786 | 银宝山新 | 8.33 | 15.90 | -0.01 | -0.12% | 57496 | 4790.51 | 1.16% | | 601238 | 广汽集团 | 7.99 | 98.93 | -0.01 | -0.13% | 104854 | 8393.22 | 0.14% | | 301178 | 天亿马 | 31.74 | -210.03 | -0.04 | -0.13% | 15946 | 5095.59 | 3.66% | | 000676 | 智度股份 | 7.79 | 33.94 | -0.01 | -0.13% | 217038 | 16993.47 | 1.72% | | 002187 | 广百股份 | 7.78 | 115.05 | -0.01 | -0.13% | 575269 | 44939.88 | 11.12% | | 000776 | 广发证券 | 15.36 | 12.12 | -0.02 | -0.13% | 178877 | 27498.66 | 0.30% | | 002137 | 实益达 | 7.28 | 1455.04 | -0.01 | -0.14% | 151556 | 11060.81 | 3.82% | | 301468 | 博盈特焊 | 21.20 | 31.69 | -0.03 | -0.14% | 6106 | 1294.93 | 0.79% | | 001378 | 德冠新材 | 21.02 | 30.12 | -0.03 | -0.14% | 9869 | 2074.5 | 1.52% | | 000049 | 德赛电池 | 20.50 | 18.75 | -0.03 | -0.15% | 38672 | 7932.271 | 1.01% | | 301314 | 科瑞思 | 33.74 | 62.18 | -0.05 | -0.15% | 3644 | 1229.68 | 2.24% | | 301362 | 民爆光电 | 37.63 | 17.08 | -0.06 | -0.16% | 5716 | 2156.12 | 1.93% | | 001338 | 永顺泰 | 12.02 | 20.14 | -0.02 | -0.17% | 112557 | 13535.56 | 4.77% | | 002870 | 香山股份 | 29.74 | 25.30 | -0.05 | -0.17% | 15712 | 4685.84 | 1.23% | | 601138 | 工业富联 | 17.78 | 15.21 | -0.03 | -0.17% | 461645 | 81879.53 | 0.23% | | 300615 | 欣天科技 | 11.51 | -62.64 | -0.02 | -0.17% | 46622 | 5358.88 | 3.54% | | 600548 | 深高速 | 11.16 | 24.73 | -0.02 | -0.18% | 21377 | 2391.13 | 0.15% | | 000533 | 顺钠股份 | 5.55 | 40.76 | -0.01 | -0.18% | 234638 | 13021.39 | 3.43% | | 301041 | 金百泽 | 21.93 | 68.70 | -0.04 | -0.18% | 14842 | 3256.22 | 1.88% | | 688518 | 联赢激光 | 15.53 | 32.02 | -0.03 | -0.19% | 41424.52 | 6455.821 | 1.21% | | 301313 | 凡拓数创 | 20.60 | -23.00 | -0.04 | -0.19% | 19771 | 4060.53 | 3.03% | | 002972 | 科安达 | 10.27 | 28.68 | -0.02 | -0.19% | 29950 | 3084.6 | 2.25% | | 301291 | 明阳电气 | 40.32 | 20.41 | -0.08 | -0.20% | 16556 | 6675.06 | 0.95% | | 870726 | 鸿智科技 | 24.00 | 43.44 | -0.05 | -0.21% | 29244 | 7178.765 | 5.32% | | 688132 | 邦彦技术 | 19.17 | -79.72 | -0.04 | -0.21% | 12315.23 | 2358.78 | 1.14% | | 688380 | 中微半导 | 27.81 | 81.37 | -0.06 | -0.22% | 57752.57 | 16031.64 | 3.91% | | 603038 | 华立股份 | 13.72 | 208.48 | -0.03 | -0.22% | 59624 | 8239.23 | 2.22% | | 301512 | 智信精密 | 36.13 | 156.05 | -0.08 | -0.22% | 4566 | 1648.95 | 1.84% | | 000539 | 粤电力A | 4.45 | 24.23 | -0.01 | -0.22% | 223190 | 9970.17 | 0.87% | | 002811 | 郑中设计 | 8.83 | 87.35 | -0.02 | -0.23% | 52207 | 4634.839 | 1.84% | | 688318 | 财富趋势 | 137.35 | 82.67 | -0.32 | -0.23% | 14072.96 | 19396.48 | 0.77% | | 002989 | 中天精装 | 27.93 | -39.06 | -0.07 | -0.25% | 27848 | 7800.16 | 1.53% | | 300012 | 华测检测 | 11.37 | 20.69 | -0.03 | -0.26% | 201934 | 23062.05 | 1.41% | | 300269 | 联建光电 | 3.63 | 314.39 | -0.01 | -0.27% | 130776 | 4756.61 | 2.49% | | 300812 | 易天股份 | 17.85 | -114.36 | -0.05 | -0.28% | 24490 | 4398.73 | 2.64% | | 603848 | 好太太 | 14.05 | 20.32 | -0.04 | -0.28% | 9197 | 1291.48 | 0.23% | | 688383 | 新益昌 | 41.52 | 98.52 | -0.12 | -0.29% | 5480.23 | 2272.081 | 0.54% | | 300094 | 国联水产 | 3.46 | -10.38 | -0.01 | -0.29% | 345872 | 12019.72 | 3.13% | | 300951 | 博硕科技 | 27.29 | 22.69 | -0.08 | -0.29% | 15889 | 4338.19 | 1.05% | | 603193 | 润本股份 | 33.70 | 44.53 | -0.10 | -0.30% | 27360 | 9242.09 | 2.65% | | 601615 | 明阳智能 | 10.09 | -489.31 | -0.03 | -0.30% | 128211 | 12986.73 | 0.56% | | 600183 | 生益科技 | 23.28 | 32.53 | -0.07 | -0.30% | 173903 | 40592.62 | 0.73% | | 688418 | 震有科技 | 31.75 | -220.65 | -0.10 | -0.31% | 34038.67 | 10869.67 | 1.76% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.01 | -0.32% | 198253 | 6207.03 | 1.13% | | 300162 | 雷曼光电 | 6.23 | -24.75 | -0.02 | -0.32% | 59059 | 3680.9 | 1.73% | | 002884 | 凌霄泵业 | 15.32 | 12.39 | -0.05 | -0.33% | 58040 | 8955.551 | 2.13% | | 688683 | 莱尔科技 | 23.75 | 98.66 | -0.08 | -0.34% | 21147.95 | 5051.26 | 1.36% | | 002575 | 群兴玩具 | 8.85 | -410.99 | -0.03 | -0.34% | 187741 | 16572.24 | 3.25% | | 002782 | 可立克 | 11.78 | 25.22 | -0.04 | -0.34% | 69330 | 8145.745 | 1.41% | | 600004 | 白云机场 | 8.82 | 24.98 | -0.03 | -0.34% | 104049 | 9198.19 | 0.44% | | 002886 | 沃特股份 | 17.52 | 295.93 | -0.06 | -0.34% | 59953 | 10482.76 | 2.88% | | 300770 | 新媒股份 | 37.82 | 13.17 | -0.13 | -0.34% | 10137 | 3830.49 | 0.44% | | 300303 | 聚飞光电 | 5.79 | 24.18 | -0.02 | -0.34% | 299393 | 17357.84 | 2.27% | | 002733 | 雄韬股份 | 14.40 | 67.15 | -0.05 | -0.35% | 82376 | 11896.43 | 2.23% | | 688638 | 誉辰智能 | 28.35 | -29.86 | -0.10 | -0.35% | 1598.59 | 453.9891 | 0.62% | | 300052 | ST中青宝 | 8.49 | -24.56 | -0.03 | -0.35% | 126081 | 10819.48 | 4.82% | | 002676 | 顺威股份 | 5.61 | 74.59 | -0.02 | -0.36% | 91074 | 5098.882 | 1.26% | | 300030 | 阳普医疗 | 5.46 | -15.50 | -0.02 | -0.36% | 50803 | 2789.472 | 1.87% | | 603043 | 广州酒家 | 16.36 | 18.84 | -0.06 | -0.37% | 38335 | 6271.1 | 0.67% | | 003039 | 顺控发展 | 13.45 | 30.95 | -0.05 | -0.37% | 29340 | 3949.646 | 0.48% | | 002181 | 粤传媒 | 5.34 | 206.71 | -0.02 | -0.37% | 125981 | 6737.99 | 1.11% | | 002461 | 珠江啤酒 | 10.09 | 27.56 | -0.04 | -0.39% | 79695 | 8120.909 | 0.36% | | 002824 | 和胜股份 | 15.11 | 45.57 | -0.06 | -0.40% | 40952 | 6201.92 | 2.16% | | 000039 | 中集集团 | 7.54 | 13.68 | -0.03 | -0.40% | 331461 | 25043.15 | 1.44% | | 002853 | 皮阿诺 | 14.79 | 84.68 | -0.06 | -0.40% | 30695 | 4579.9 | 2.32% | | 300832 | 新产业 | 51.06 | 21.68 | -0.21 | -0.41% | 27309 | 14006.16 | 0.40% | | 600728 | 佳都科技 | 4.70 | -87.67 | -0.02 | -0.42% | 206979 | 9723.05 | 0.97% | | 300903 | 科翔股份 | 6.99 | -10.60 | -0.03 | -0.43% | 55517 | 3884.78 | 1.69% | | 000060 | 中金岭南 | 4.65 | 16.06 | -0.02 | -0.43% | 423640 | 19644.59 | 1.13% | | 301135 | 瑞德智能 | 22.61 | 64.56 | -0.10 | -0.44% | 14526 | 3286.82 | 2.61% | | 002167 | 东方锆业 | 9.00 | 30.41 | -0.04 | -0.44% | 651655 | 58528.61 | 8.60% | | 002656 | ST摩登 | 2.22 | -33.68 | -0.01 | -0.45% | 139281 | 3115.539 | 2.29% | | 300333 | 兆日科技 | 11.05 | -130.81 | -0.05 | -0.45% | 226348 | 25581.93 | 6.76% | | 301288 | 清研环境 | 11.02 | -249.02 | -0.05 | -0.45% | 31615 | 3441.71 | 6.71% | | 301603 | 乔锋智能 | 43.09 | 26.11 | -0.20 | -0.46% | 12200 | 5261.65 | 5.05% | | 688025 | 杰普特 | 45.23 | 32.40 | -0.21 | -0.46% | 9343.68 | 4229.297 | 0.98% | | 002902 | 铭普光磁 | 16.98 | -11.03 | -0.08 | -0.47% | 45168 | 7655.077 | 2.54% | | 603328 | 依顿电子 | 8.32 | 18.99 | -0.04 | -0.48% | 80253 | 6669.443 | 0.80% | | 301038 | 深水规院 | 18.19 | 59.08 | -0.09 | -0.49% | 52224 | 9508.431 | 3.04% | | 600685 | 中船防务 | 23.83 | 89.28 | -0.12 | -0.50% | 88664 | 21202.59 | 1.08% | | 688175 | 高凌信息 | 15.82 | -39.13 | -0.08 | -0.50% | 5896.54 | 936.0745 | 0.80% | | 600518 | 康美药业 | 1.97 | 3185.55 | -0.01 | -0.51% | 1598223 | 31732.35 | 1.17% | | 002141 | *ST贤丰 | 1.97 | -23.81 | -0.01 | -0.51% | 73685 | 1455.05 | 0.71% | | 300676 | 华大基因 | 48.20 | -197.23 | -0.25 | -0.52% | 35557 | 17223.6 | 0.86% | | 300177 | 中海达 | 9.61 | -574.42 | -0.05 | -0.52% | 197740 | 18998.83 | 3.26% | | 300843 | 胜蓝股份 | 26.36 | 46.64 | -0.14 | -0.53% | 24511 | 6489.84 | 1.57% | | 688609 | 九联科技 | 9.39 | -25.56 | -0.05 | -0.53% | 68803.68 | 6477.14 | 1.38% | | 688328 | 深科达 | 14.54 | -14.99 | -0.08 | -0.55% | 14597.15 | 2126.265 | 1.55% | | 300359 | 全通教育 | 5.44 | -93.97 | -0.03 | -0.55% | 123336 | 6673.86 | 1.95% | | 600048 | 保利发展 | 9.01 | 21.50 | -0.05 | -0.55% | 651845 | 58934.69 | 0.54% | | 603936 | 博敏电子 | 7.18 | -7.92 | -0.04 | -0.55% | 72692 | 5219.371 | 1.15% | | 000096 | 广聚能源 | 17.91 | 99.70 | -0.10 | -0.56% | 71559 | 12951.13 | 1.40% | | 001323 | 慕思股份 | 32.15 | 15.95 | -0.18 | -0.56% | 5888 | 1898.656 | 0.76% | | 301503 | 智迪科技 | 35.39 | 33.01 | -0.20 | -0.56% | 9049 | 3202.22 | 4.52% | | 000523 | 红棉股份 | 3.52 | 12.59 | -0.02 | -0.56% | 273906 | 9592.22 | 2.07% | | 601900 | 南方传媒 | 15.82 | 12.52 | -0.09 | -0.57% | 104804 | 16460.27 | 1.17% | | 301391 | 卡莱特 | 34.44 | 31.32 | -0.20 | -0.58% | 3955 | 1364.69 | 0.80% | | 600030 | 中信证券 | 25.08 | 17.13 | -0.15 | -0.59% | 459491 | 115769.9 | 0.41% | | 001308 | 康冠科技 | 19.68 | 16.54 | -0.12 | -0.61% | 18576 | 3645.9 | 0.78% | | 001914 | 招商积余 | 12.77 | 16.11 | -0.08 | -0.62% | 96730 | 12372.32 | 0.91% | | 001287 | 中电港 | 19.08 | 52.93 | -0.12 | -0.63% | 111298 | 21356.94 | 2.54% | | 301021 | 英诺激光 | 28.52 | 1648.29 | -0.18 | -0.63% | 30081 | 8597.99 | 1.98% | | 000021 | 深科技 | 17.36 | 31.52 | -0.11 | -0.63% | 146812 | 25524.9 | 0.94% | | 600036 | 招商银行 | 42.01 | 7.14 | -0.27 | -0.64% | 433788 | 183180.4 | 0.21% | | 000009 | 中国宝安 | 7.72 | 115.35 | -0.05 | -0.64% | 142340 | 10984.98 | 0.56% | | 601033 | 永兴股份 | 15.42 | 16.91 | -0.10 | -0.64% | 48018 | 7431.91 | 2.00% | | 688343 | 云天励飞-U | 53.57 | -37.30 | -0.35 | -0.65% | 71858.24 | 38601.12 | 2.76% | | 688655 | 迅捷兴 | 12.06 | -814.95 | -0.08 | -0.66% | 26413.58 | 3169.396 | 1.98% | | 300968 | 格林精密 | 15.04 | 343.98 | -0.10 | -0.66% | 50503 | 7633.48 | 1.22% | | 002975 | 博杰股份 | 28.54 | -88.50 | -0.19 | -0.66% | 26132 | 7456.11 | 2.53% | | 000636 | 风华高科 | 13.51 | 46.33 | -0.09 | -0.66% | 69986 | 9472.48 | 0.60% | | 688575 | 亚辉龙 | 14.84 | 28.06 | -0.10 | -0.67% | 36897.54 | 5474.13 | 0.65% | | 002212 | 天融信 | 7.34 | 104.29 | -0.05 | -0.68% | 389967 | 28783.46 | 3.34% | | 002291 | 遥望科技 | 5.86 | -5.40 | -0.04 | -0.68% | 201204 | 11877.64 | 2.29% | | 002356 | 赫美集团 | 2.93 | -55.33 | -0.02 | -0.68% | 203492 | 6077.47 | 1.55% | | 002917 | 金奥博 | 13.06 | 36.49 | -0.09 | -0.68% | 92115 | 12008.49 | 3.54% | | 300599 | 雄塑科技 | 7.19 | -27.66 | -0.05 | -0.69% | 64990 | 4706.99 | 3.06% | | 002400 | 省广集团 | 7.15 | 123.50 | -0.05 | -0.69% | 466614 | 33519.56 | 2.70% | | 300888 | 稳健医疗 | 45.70 | -26.50 | -0.32 | -0.70% | 40918 | 18682.74 | 2.25% | | 688573 | 信宇人 | 17.06 | -178.11 | -0.12 | -0.70% | 18434.92 | 3174.902 | 3.55% | | 002709 | 天赐材料 | 17.03 | 67.37 | -0.12 | -0.70% | 108289 | 18472.87 | 0.78% | | 002823 | 凯中精密 | 12.77 | 24.65 | -0.09 | -0.70% | 48158 | 6164.068 | 2.20% | | 300532 | 今天国际 | 11.21 | 15.26 | -0.08 | -0.71% | 57327 | 6448.14 | 1.33% | | 688625 | 呈和科技 | 53.15 | 28.75 | -0.38 | -0.71% | 23287.84 | 12261.38 | 1.72% | | 002169 | 智光电气 | 5.57 | -13.05 | -0.04 | -0.71% | 92484 | 5214.41 | 1.22% | | 300979 | 华利集团 | 54.98 | 16.71 | -0.40 | -0.72% | 18610 | 10273.89 | 0.16% | | 301326 | 捷邦科技 | 55.93 | -104.33 | -0.41 | -0.73% | 6230 | 3503.72 | 2.32% | | 002992 | 宝明科技 | 65.39 | -119.20 | -0.48 | -0.73% | 11558 | 7551.269 | 0.74% | | 688595 | 芯海科技 | 36.17 | -29.80 | -0.27 | -0.74% | 30255.45 | 11003.3 | 2.12% | | 300833 | 浩洋股份 | 32.15 | 12.95 | -0.24 | -0.74% | 6031 | 1945.12 | 0.74% | | 002766 | 索菱股份 | 5.35 | 76.75 | -0.04 | -0.74% | 128831 | 6931.932 | 1.51% | | 002238 | 天威视讯 | 7.98 | -2279.57 | -0.06 | -0.75% | 66524 | 5309.79 | 0.83% | | 002723 | 小崧股份 | 6.64 | -9.40 | -0.05 | -0.75% | 76631 | 5119.93 | 2.42% | | 600872 | 中炬高新 | 21.23 | 18.62 | -0.16 | -0.75% | 57919 | 12321.28 | 0.75% | | 832469 | 富恒新材 | 13.26 | 31.05 | -0.10 | -0.75% | 61109 | 8259.902 | 6.24% | | 002587 | 奥拓电子 | 5.28 | -296.87 | -0.04 | -0.75% | 52711 | 2790.348 | 1.02% | | 000062 | 深圳华强 | 24.70 | 121.31 | -0.19 | -0.76% | 450107 | 113005.7 | 4.31% | | 300620 | 光库科技 | 38.92 | 144.78 | -0.30 | -0.76% | 39271 | 15370.97 | 1.59% | | 688183 | 生益电子 | 24.50 | 61.39 | -0.19 | -0.77% | 75408.33 | 18560.76 | 0.91% | | 300458 | 全志科技 | 48.70 | 184.96 | -0.38 | -0.77% | 271855 | 132790.9 | 5.25% | | 688721 | 龙图光罩 | 46.13 | 67.06 | -0.36 | -0.77% | 7014.99 | 3239.333 | 2.63% | | 000010 | 美丽生态 | 2.56 | -7.41 | -0.02 | -0.78% | 101901 | 2606.759 | 1.94% | | 301011 | 华立科技 | 25.53 | 44.24 | -0.20 | -0.78% | 60784 | 15634.07 | 4.39% | | 002806 | 华锋股份 | 11.43 | -8.38 | -0.09 | -0.78% | 137455 | 15583.65 | 8.71% | | 002683 | 广东宏大 | 31.61 | 26.76 | -0.25 | -0.78% | 87760 | 28010.12 | 1.35% | | 300543 | 朗科智能 | 10.10 | 82.64 | -0.08 | -0.79% | 69321 | 7017.51 | 2.78% | | 301413 | 安培龙 | 84.22 | 101.89 | -0.68 | -0.80% | 18477 | 15704.34 | 3.21% | | 300448 | 浩云科技 | 6.15 | -128.68 | -0.05 | -0.81% | 111577 | 6889.33 | 2.27% | | 688512 | 慧智微-U | 9.81 | -11.39 | -0.08 | -0.81% | 67432.17 | 6623.97 | 2.09% | | 002880 | 卫光生物 | 29.05 | 26.34 | -0.24 | -0.82% | 29571 | 8612.436 | 1.31% | | 000717 | 中南股份 | 2.41 | -8.38 | -0.02 | -0.82% | 194666 | 4708.63 | 0.80% | | 300410 | 正业科技 | 4.79 | -6.67 | -0.04 | -0.83% | 75853 | 3629.5 | 2.07% | | 002797 | 第一创业 | 7.09 | 46.28 | -0.06 | -0.84% | 587265 | 41821.18 | 1.40% | | 002705 | 新宝股份 | 12.98 | 10.04 | -0.11 | -0.84% | 46676 | 6061.451 | 0.58% | | 002138 | 顺络电子 | 27.97 | 25.20 | -0.24 | -0.85% | 74840 | 21056.88 | 0.99% | | 688393 | 安必平 | 30.20 | 128.23 | -0.26 | -0.85% | 55241.36 | 17329.2 | 5.90% | | 001313 | 粤海饲料 | 8.03 | -507.57 | -0.07 | -0.86% | 48121 | 3864.45 | 0.69% | | 600029 | 南方航空 | 5.73 | -61.22 | -0.05 | -0.87% | 406818 | 23384.91 | 0.32% | | 300424 | 航新科技 | 14.81 | 101.51 | -0.13 | -0.87% | 110953 | 16404.12 | 4.53% | | 601330 | 绿色动力 | 6.82 | 16.24 | -0.06 | -0.87% | 127786 | 8742.551 | 1.29% | | 300317 | 珈伟新能 | 3.33 | -35.07 | -0.03 | -0.89% | 162310 | 5447.74 | 1.96% | | 002429 | 兆驰股份 | 4.43 | 12.51 | -0.04 | -0.89% | 345306 | 15323.34 | 0.76% | | 600446 | 金证股份 | 15.46 | -72.27 | -0.14 | -0.90% | 129412 | 20073.74 | 1.37% | | 002660 | 茂硕电源 | 8.76 | 55.66 | -0.08 | -0.90% | 61533 | 5373.06 | 2.39% | | 300112 | 万讯自控 | 7.63 | -965.48 | -0.07 | -0.91% | 69732 | 5320.94 | 2.93% | | 301458 | 钧崴电子 | 30.30 | 71.11 | -0.28 | -0.92% | 25429 | 7745.84 | 4.16% | | 688620 | 安凯微 | 11.89 | -502.15 | -0.11 | -0.92% | 56714.02 | 6774.719 | 2.48% | | 300173 | 福能东方 | 5.39 | 103.56 | -0.05 | -0.92% | 151633 | 8188.805 | 2.06% | | 300960 | 通业科技 | 26.30 | 54.95 | -0.25 | -0.94% | 26862 | 7106.68 | 2.89% | | 000541 | 佛山照明 | 6.24 | 31.67 | -0.06 | -0.95% | 350770 | 21879.54 | 2.96% | | 001389 | 广合科技 | 46.73 | 29.39 | -0.45 | -0.95% | 15561 | 7292.75 | 1.04% | | 300647 | 超频三 | 5.17 | -10.24 | -0.05 | -0.96% | 59673 | 3100.21 | 1.36% | | 002919 | 名臣健康 | 15.46 | 3243.54 | -0.15 | -0.96% | 30022 | 4680.603 | 1.14% | | 300814 | 中富电路 | 27.39 | 185.20 | -0.27 | -0.98% | 28870 | 7945.76 | 1.51% | | 300310 | 宜通世纪 | 6.07 | -176.33 | -0.06 | -0.98% | 187693 | 11398.3 | 2.71% | | 002833 | 弘亚数控 | 16.17 | 12.10 | -0.16 | -0.98% | 24515 | 3958.994 | 0.99% | | 002609 | 捷顺科技 | 10.00 | 90.57 | -0.10 | -0.99% | 259082 | 26384.92 | 5.64% | | 003028 | 振邦智能 | 39.92 | 21.96 | -0.40 | -0.99% | 9792 | 3931.592 | 1.81% | | 300460 | 惠伦晶体 | 10.95 | -22.89 | -0.11 | -0.99% | 41291 | 4555.76 | 1.47% | | 002055 | 得润电子 | 4.96 | -8.90 | -0.05 | -1.00% | 104544 | 5202.356 | 1.77% | | 002717 | 岭南股份 | 2.96 | -4.64 | -0.03 | -1.00% | 904962 | 26951.71 | 5.65% | | 300679 | 电连技术 | 46.36 | 34.63 | -0.47 | -1.00% | 81397 | 38039.14 | 2.28% | | 688669 | 聚石化学 | 15.52 | -73.47 | -0.16 | -1.02% | 10663.89 | 1658.375 | 0.88% | | 688252 | 天德钰 | 23.18 | 34.49 | -0.24 | -1.02% | 39704.98 | 9239.4 | 2.18% | | 600525 | 长园集团 | 3.80 | -66.70 | -0.04 | -1.04% | 165764 | 6325.14 | 1.26% | | 301268 | 铭利达 | 16.12 | -94.92 | -0.17 | -1.04% | 13610 | 2200.47 | 0.75% | | 300606 | 金太阳 | 15.99 | 55.00 | -0.17 | -1.05% | 17097 | 2743.45 | 1.43% | | 301363 | 美好医疗 | 26.27 | 29.37 | -0.28 | -1.05% | 62600 | 16690.62 | 5.58% | | 300909 | 汇创达 | 24.36 | 37.59 | -0.26 | -1.06% | 14600 | 3556.91 | 1.20% | | 002791 | 坚朗五金 | 25.03 | 98.43 | -0.27 | -1.07% | 81002 | 20420.37 | 4.23% | | 300057 | 万顺新材 | 4.58 | -21.19 | -0.05 | -1.08% | 188339 | 8645.962 | 2.63% | | 301033 | 迈普医学 | 58.55 | 57.06 | -0.64 | -1.08% | 23867 | 13900.88 | 4.26% | | 002841 | 视源股份 | 32.90 | 23.56 | -0.36 | -1.08% | 22191 | 7315.967 | 0.43% | | 688361 | 中科飞测 | 80.30 | -2229.56 | -0.89 | -1.10% | 41527.96 | 33548.42 | 1.70% | | 300340 | 科恒股份 | 9.00 | -4.64 | -0.10 | -1.10% | 32891 | 2960.95 | 1.56% | | 688726 | 拉普拉斯 | 38.45 | 21.37 | -0.43 | -1.11% | 8224.8 | 3175.888 | 2.44% | | 688559 | 海目星 | 27.69 | 38.60 | -0.31 | -1.11% | 19092.31 | 5312.081 | 0.77% | | 002180 | 纳思达 | 22.30 | 42.36 | -0.25 | -1.11% | 91885 | 20481.88 | 0.68% | | 300852 | 四会富仕 | 26.75 | 27.16 | -0.30 | -1.11% | 23129 | 6197.85 | 1.69% | | 002876 | 三利谱 | 23.11 | 59.02 | -0.26 | -1.11% | 22588 | 5229.455 | 1.52% | | 688525 | 佰维存储 | 61.10 | 321.11 | -0.69 | -1.12% | 95358.98 | 58526.48 | 3.01% | | 300131 | 英唐智控 | 6.86 | 124.68 | -0.08 | -1.15% | 165052 | 11334.54 | 1.58% | | 600673 | 东阳光 | 9.39 | 75.47 | -0.11 | -1.16% | 177964 | 16786.54 | 0.59% | | 300457 | 赢合科技 | 17.06 | 22.01 | -0.20 | -1.16% | 52596 | 8997.85 | 0.82% | | 603882 | 金域医学 | 28.98 | 83.28 | -0.34 | -1.16% | 68311 | 20001.23 | 1.48% | | 002831 | 裕同科技 | 20.25 | 12.03 | -0.24 | -1.17% | 60439 | 12280.64 | 1.16% | | 300408 | 三环集团 | 36.04 | 31.48 | -0.43 | -1.18% | 71521 | 25981.8 | 0.38% | | 836807 | 奔朗新材 | 10.89 | 64.57 | -0.13 | -1.18% | 40806 | 4464.281 | 3.50% | | 300053 | 航宇微 | 11.71 | -15.03 | -0.14 | -1.18% | 96396 | 11344.72 | 1.52% | | 002875 | 安奈儿 | 12.38 | -25.48 | -0.15 | -1.20% | 35858 | 4465.818 | 1.97% | | 603920 | 世运电路 | 24.73 | 23.88 | -0.30 | -1.20% | 148724 | 36809.88 | 2.06% | | 300793 | 佳禾智能 | 14.77 | 113.23 | -0.18 | -1.20% | 81225 | 12025.17 | 2.18% | | 002130 | 沃尔核材 | 17.88 | 26.21 | -0.22 | -1.22% | 306843 | 55057.52 | 2.46% | | 300264 | 佳创视讯 | 4.87 | -39.36 | -0.06 | -1.22% | 90245 | 4431.04 | 2.44% | | 300083 | 创世纪 | 8.10 | 56.83 | -0.10 | -1.22% | 519168 | 42053.81 | 3.48% | | 000100 | TCL科技 | 4.04 | 35.64 | -0.05 | -1.22% | 2020705 | 82108.29 | 1.12% | | 301348 | 蓝箭电子 | 23.09 | 476.55 | -0.29 | -1.24% | 42783 | 9909.33 | 3.33% | | 301528 | 多浦乐 | 42.12 | 42.58 | -0.53 | -1.24% | 6459 | 2730.09 | 2.03% | | 300438 | 鹏辉能源 | 23.71 | -69.77 | -0.30 | -1.25% | 60994 | 14526.01 | 1.51% | | 301319 | 唯特偶 | 34.39 | 32.67 | -0.44 | -1.26% | 30967 | 10643.92 | 8.08% | | 688208 | 道通科技 | 35.05 | 24.71 | -0.45 | -1.27% | 78342.76 | 27489.03 | 1.73% | | 002577 | 雷柏科技 | 19.47 | 149.86 | -0.25 | -1.27% | 43337 | 8531.172 | 1.53% | | 301631 | 壹连科技 | 106.18 | 29.74 | -1.37 | -1.27% | 5061 | 5414.61 | 3.88% | | 002862 | 实丰文化 | 23.08 | 290.81 | -0.30 | -1.28% | 34935 | 8083.549 | 3.87% | | 300568 | 星源材质 | 9.18 | 47.76 | -0.12 | -1.29% | 192310 | 17707.02 | 1.58% | | 300691 | 联合光电 | 16.80 | 281.77 | -0.22 | -1.29% | 47680 | 8036.36 | 2.16% | | 002681 | 奋达科技 | 6.86 | 370.98 | -0.09 | -1.29% | 558648 | 38587.66 | 3.62% | | 870976 | 视声智能 | 24.95 | 35.39 | -0.33 | -1.31% | 26222 | 6641.018 | 6.15% | | 002334 | 英威腾 | 7.53 | 22.33 | -0.10 | -1.31% | 172551 | 13000.77 | 2.40% | | 300319 | 麦捷科技 | 10.39 | 27.40 | -0.14 | -1.33% | 145009 | 15125.38 | 1.75% | | 300063 | 天龙集团 | 8.16 | 615.98 | -0.11 | -1.33% | 176901 | 14488.72 | 2.83% | | 688522 | 纳睿雷达 | 71.99 | 165.75 | -0.98 | -1.34% | 24553.7 | 17797.08 | 2.84% | | 300586 | 美联新材 | 7.99 | 112.22 | -0.11 | -1.36% | 144830 | 11490.93 | 2.71% | | 002949 | 华阳国际 | 13.78 | 20.12 | -0.19 | -1.36% | 20112 | 2768.67 | 1.34% | | 002611 | 东方精工 | 11.52 | 28.02 | -0.16 | -1.37% | 353486 | 40875.69 | 3.53% | | 301200 | 大族数控 | 36.65 | 43.44 | -0.51 | -1.37% | 17751 | 6519.62 | 3.04% | | 688772 | 珠海冠宇 | 12.90 | 33.80 | -0.18 | -1.38% | 119434.3 | 15400.87 | 1.06% | | 688627 | 精智达 | 69.21 | 79.13 | -0.97 | -1.38% | 8942.688 | 6195.978 | 4.20% | | 002625 | 光启技术 | 41.02 | 131.32 | -0.58 | -1.39% | 257884 | 107283.9 | 1.20% | | 301628 | 强达电路 | 77.00 | 51.37 | -1.09 | -1.40% | 9360 | 7234.81 | 4.97% | | 002027 | 分众传媒 | 7.04 | 19.58 | -0.10 | -1.40% | 987548.9 | 70045.21 | 0.68% | | 300565 | 科信技术 | 10.55 | -10.74 | -0.15 | -1.40% | 58300 | 6164.92 | 2.56% | | 002170 | 芭田股份 | 9.81 | 23.10 | -0.14 | -1.41% | 226646 | 22256.2 | 3.18% | | 002292 | 奥飞娱乐 | 8.25 | 146.16 | -0.12 | -1.43% | 355103 | 29373.3 | 3.49% | | 002249 | 大洋电机 | 6.17 | 19.53 | -0.09 | -1.44% | 446273 | 27591 | 2.45% | | 301602 | 超研股份 | 23.90 | 80.81 | -0.35 | -1.44% | 26693 | 6412.89 | 4.87% | | 300124 | 汇川技术 | 62.70 | 35.37 | -0.92 | -1.45% | 124501 | 78444.02 | 0.52% | | 300602 | 飞荣达 | 18.90 | 50.86 | -0.28 | -1.46% | 120272 | 22949.67 | 3.07% | | 688045 | 必易微 | 36.80 | -149.67 | -0.55 | -1.47% | 15836.48 | 5848.677 | 4.20% | | 300529 | 健帆生物 | 21.81 | 24.05 | -0.33 | -1.49% | 85317 | 18675.22 | 1.66% | | 300634 | 彩讯股份 | 23.76 | 46.58 | -0.36 | -1.49% | 132802 | 31686.2 | 3.06% | | 301308 | 江波龙 | 77.90 | 64.98 | -1.19 | -1.50% | 44604 | 34839.39 | 3.85% | | 002922 | 伊戈尔 | 15.70 | 21.07 | -0.24 | -1.51% | 97391 | 15355.93 | 2.61% | | 000659 | 珠海中富 | 3.27 | -34.23 | -0.05 | -1.51% | 279579 | 9267.118 | 2.17% | | 301123 | 奕东电子 | 18.17 | 529.73 | -0.28 | -1.52% | 22341 | 4082.82 | 2.42% | | 002638 | 勤上股份 | 1.92 | -16.98 | -0.03 | -1.54% | 132540 | 2561.038 | 0.98% | | 000534 | 万泽股份 | 14.69 | 38.42 | -0.23 | -1.54% | 78286 | 11553.39 | 1.57% | | 300562 | 乐心医疗 | 13.28 | 47.06 | -0.21 | -1.56% | 143261 | 19079.09 | 8.89% | | 300050 | 世纪鼎利 | 5.00 | -36.62 | -0.08 | -1.57% | 114118 | 5733.08 | 2.10% | | 301325 | 曼恩斯特 | 49.94 | 46.47 | -0.80 | -1.58% | 24929 | 12569.29 | 4.31% | | 300735 | 光弘科技 | 24.28 | 60.51 | -0.39 | -1.58% | 87227 | 21286.65 | 1.15% | | 688090 | 瑞松科技 | 36.61 | 101.25 | -0.59 | -1.59% | 14472 | 5351.606 | 1.54% | | 603228 | 景旺电子 | 27.88 | 22.81 | -0.45 | -1.59% | 86323 | 24108.13 | 0.94% | | 002210 | 飞马国际 | 2.45 | 174.35 | -0.04 | -1.61% | 1785709 | 45201.94 | 6.71% | | 603063 | 禾望电气 | 28.78 | 26.58 | -0.47 | -1.61% | 162395 | 46903.01 | 3.58% | | 000066 | 中国长城 | 15.29 | -59.14 | -0.25 | -1.61% | 790154 | 121232.4 | 2.45% | | 832110 | 雷特科技 | 38.37 | 33.42 | -0.63 | -1.62% | 10160 | 3962.103 | 6.26% | | 300085 | 银之杰 | 31.62 | -173.06 | -0.52 | -1.62% | 217420 | 69658.3 | 3.42% | | 002045 | 国光电器 | 13.96 | 26.83 | -0.23 | -1.62% | 179679 | 25255.66 | 3.20% | | 301366 | 一博科技 | 46.54 | 64.67 | -0.77 | -1.63% | 21443 | 10033.83 | 3.92% | | 300711 | 广哈通信 | 21.11 | 71.20 | -0.35 | -1.63% | 50877 | 10776.76 | 2.05% | | 000063 | 中兴通讯 | 31.74 | 18.02 | -0.53 | -1.64% | 621473 | 198019.2 | 1.54% | | 300589 | 江龙船艇 | 11.34 | 81.54 | -0.19 | -1.65% | 82936 | 9427.26 | 3.58% | | 002456 | 欧菲光 | 11.89 | 674.76 | -0.20 | -1.65% | 819688.9 | 97903.24 | 2.52% | | 301248 | 杰创智能 | 20.21 | -45.89 | -0.34 | -1.65% | 75408 | 15320.98 | 7.38% | | 002416 | 爱施德 | 11.86 | 22.16 | -0.20 | -1.66% | 123884 | 14692.23 | 1.01% | | 002938 | 鹏鼎控股 | 28.34 | 18.15 | -0.48 | -1.67% | 99049 | 28208.57 | 0.43% | | 300136 | 信维通信 | 20.07 | 36.14 | -0.34 | -1.67% | 172149 | 34730.28 | 2.09% | | 300925 | 法本信息 | 21.14 | 65.45 | -0.36 | -1.67% | 82985 | 17673.19 | 2.51% | | 600999 | 招商证券 | 16.87 | 14.13 | -0.29 | -1.69% | 278749 | 47380.62 | 0.38% | | 002885 | 京泉华 | 12.76 | 996.14 | -0.22 | -1.69% | 75875 | 9726.528 | 3.26% | | 002979 | 雷赛智能 | 42.76 | 68.82 | -0.74 | -1.70% | 85185 | 36668.44 | 3.93% | | 301029 | 怡合达 | 20.70 | 31.09 | -0.36 | -1.71% | 53420 | 11156.27 | 1.32% | | 300227 | 光韵达 | 7.97 | -144.04 | -0.14 | -1.73% | 92101 | 7367.609 | 2.23% | | 301013 | 利和兴 | 14.80 | -136.77 | -0.26 | -1.73% | 118890 | 17691.8 | 6.28% | | 003021 | 兆威机电 | 113.99 | 129.80 | -2.01 | -1.73% | 78779 | 91395.16 | 3.82% | | 300997 | 欢乐家 | 15.25 | 45.27 | -0.27 | -1.74% | 106973 | 16319.08 | 2.77% | | 002923 | 润都股份 | 12.38 | 107.63 | -0.22 | -1.75% | 180865 | 22449.48 | 7.01% | | 688228 | 开普云 | 60.63 | 198.85 | -1.08 | -1.75% | 20299.45 | 12370.1 | 3.01% | | 300004 | 南风股份 | 7.27 | 262.13 | -0.13 | -1.76% | 286293 | 21025.03 | 5.96% | | 000099 | 中信海直 | 21.76 | 55.67 | -0.39 | -1.76% | 137331 | 30033.36 | 1.77% | | 688618 | 三旺通信 | 20.08 | 33.67 | -0.36 | -1.76% | 11486.05 | 2311.986 | 1.04% | | 300940 | 南极光 | 15.50 | -16.79 | -0.28 | -1.77% | 24847 | 3888.26 | 1.69% | | 300155 | 安居宝 | 4.39 | -34.49 | -0.08 | -1.79% | 294957 | 13063.3 | 8.92% | | 300921 | 南凌科技 | 23.88 | 113.46 | -0.44 | -1.81% | 23435 | 5619.37 | 2.95% | | 688227 | 品高股份 | 34.61 | -297.80 | -0.64 | -1.82% | 5660.03 | 1967.424 | 0.88% | | 300252 | 金信诺 | 9.73 | -19.75 | -0.18 | -1.82% | 317686 | 30974.49 | 5.92% | | 002953 | 日丰股份 | 10.25 | 28.80 | -0.19 | -1.82% | 100856 | 10360.52 | 3.71% | | 300938 | 信测标准 | 29.60 | 27.65 | -0.55 | -1.82% | 35971 | 10708.9 | 3.29% | | 002475 | 立讯精密 | 30.30 | 17.35 | -0.57 | -1.85% | 1031460 | 313958.3 | 1.43% | | 002600 | 领益智造 | 7.43 | 29.70 | -0.14 | -1.85% | 1197931 | 89581.73 | 1.74% | | 300281 | 金明精机 | 6.85 | 403.38 | -0.13 | -1.86% | 250919 | 17166.73 | 6.32% | | 688499 | 利元亨 | 23.18 | -5.40 | -0.44 | -1.86% | 23796.14 | 5563.609 | 1.41% | | 300484 | 蓝海华腾 | 17.86 | 161.55 | -0.34 | -1.87% | 35649 | 6399.49 | 2.14% | | 301510 | 固高科技 | 30.95 | 240.73 | -0.59 | -1.87% | 43165 | 13468.97 | 1.55% | | 688173 | 希荻微 | 12.54 | -19.36 | -0.24 | -1.88% | 49572.02 | 6244.317 | 2.06% | | 301608 | 博实结 | 71.55 | 36.50 | -1.37 | -1.88% | 12686 | 9148.62 | 7.13% | | 688036 | 传音控股 | 81.43 | 16.61 | -1.57 | -1.89% | 41542.42 | 34088.85 | 0.36% | | 300601 | 康泰生物 | 13.92 | 91.45 | -0.27 | -1.90% | 114172 | 16030.62 | 1.29% | | 301365 | 矩阵股份 | 16.95 | 90.28 | -0.33 | -1.91% | 30225 | 5139.48 | 6.52% | | 688327 | 云从科技-UW | 13.21 | -18.27 | -0.26 | -1.93% | 200419.2 | 26683.58 | 2.66% | | 300232 | 洲明科技 | 6.60 | 88.73 | -0.13 | -1.93% | 304145 | 20181.78 | 3.43% | | 002449 | 国星光电 | 8.55 | 102.62 | -0.17 | -1.95% | 281202 | 24210.42 | 4.55% | | 300098 | 高新兴 | 4.52 | -33.17 | -0.09 | -1.95% | 368309 | 16770.77 | 2.39% | | 002846 | 英联股份 | 9.04 | -126.68 | -0.18 | -1.95% | 80630 | 7304.946 | 3.14% | | 002227 | 奥特迅 | 11.55 | -75.03 | -0.23 | -1.95% | 114267 | 13351.62 | 4.61% | | 001309 | 德明利 | 130.00 | 37.70 | -2.62 | -1.98% | 40911 | 52986.52 | 4.67% | | 000016 | 深康佳A | 4.92 | -3.59 | -0.10 | -1.99% | 598533 | 29787.6 | 3.75% | | 300876 | 蒙泰高新 | 22.59 | -33.60 | -0.46 | -2.00% | 14491 | 3292.91 | 2.12% | | 300014 | 亿纬锂能 | 39.92 | 20.04 | -0.82 | -2.01% | 149160 | 59887.07 | 0.80% | | 837821 | 则成电子 | 33.88 | 117.80 | -0.70 | -2.02% | 16717 | 5713.13 | 3.29% | | 300769 | 德方纳米 | 27.38 | -5.25 | -0.57 | -2.04% | 43776 | 12072.67 | 1.74% | | 300044 | 赛为智能 | 5.69 | -22.21 | -0.12 | -2.07% | 223334 | 12788.28 | 2.92% | | 688359 | 三孚新科 | 45.72 | -205.78 | -0.97 | -2.08% | 8018.73 | 3667.45 | 0.83% | | 000042 | 中洲控股 | 6.95 | -2.05 | -0.15 | -2.11% | 272327 | 18633.78 | 4.10% | | 688049 | 炬芯科技 | 50.90 | 69.79 | -1.10 | -2.12% | 59681.03 | 30637.22 | 5.32% | | 300808 | 久量股份 | 24.91 | -205.74 | -0.54 | -2.12% | 9156 | 2288.6 | 0.87% | | 300790 | 宇瞳光学 | 20.68 | 63.06 | -0.45 | -2.13% | 90426 | 18853.11 | 3.03% | | 002348 | 高乐股份 | 3.20 | -42.10 | -0.07 | -2.14% | 182868 | 5884.375 | 2.06% | | 000034 | 神州数码 | 36.95 | 34.92 | -0.81 | -2.15% | 213921 | 79734.18 | 3.60% | | 600143 | 金发科技 | 10.41 | 53.25 | -0.23 | -2.16% | 620046 | 64844.19 | 2.39% | | 301382 | 蜂助手 | 35.15 | 53.86 | -0.78 | -2.17% | 77837 | 27617.71 | 5.70% | | 002920 | 德赛西威 | 99.49 | 27.54 | -2.21 | -2.17% | 97050 | 96449.91 | 1.75% | | 301396 | 宏景科技 | 69.80 | 1067.37 | -1.56 | -2.19% | 87010 | 60859.04 | 17.08% | | 688332 | 中科蓝讯 | 106.21 | 42.58 | -2.39 | -2.20% | 16306.2 | 17444.69 | 3.70% | | 300716 | 泉为科技 | 9.73 | -15.57 | -0.22 | -2.21% | 32559 | 3192.69 | 2.03% | | 300154 | 瑞凌股份 | 9.25 | 29.12 | -0.21 | -2.22% | 96865 | 8978.77 | 3.07% | | 600868 | 梅雁吉祥 | 3.08 | -48.12 | -0.07 | -2.22% | 1013938 | 31605.79 | 5.34% | | 300377 | 赢时胜 | 21.94 | 366.33 | -0.50 | -2.23% | 324185 | 71961.27 | 4.85% | | 603118 | 共进股份 | 8.64 | -67.21 | -0.20 | -2.26% | 224671 | 19582.13 | 2.85% | | 000032 | 深桑达A | 22.15 | 53.31 | -0.52 | -2.29% | 159337 | 35584.68 | 2.47% | | 002518 | 科士达 | 21.69 | 24.73 | -0.51 | -2.30% | 69527 | 15154.06 | 1.23% | | 300570 | 太辰光 | 67.64 | 58.80 | -1.62 | -2.34% | 87496 | 59588.71 | 4.55% | | 603991 | 至正股份 | 50.48 | -123.23 | -1.21 | -2.34% | 32232 | 16445.29 | 4.32% | | 001319 | 铭科精技 | 23.91 | 31.57 | -0.58 | -2.37% | 35180 | 8480.201 | 5.77% | | 300454 | 深信服 | 88.00 | 188.58 | -2.15 | -2.38% | 61038 | 53926.98 | 2.19% | | 300207 | 欣旺达 | 18.39 | 22.86 | -0.45 | -2.39% | 273193 | 50350.98 | 1.60% | | 300973 | 立高食品 | 40.77 | 58.65 | -1.03 | -2.46% | 63858 | 25937.72 | 5.61% | | 688622 | 禾信仪器 | 83.40 | -126.93 | -2.11 | -2.47% | 5102.49 | 4296.395 | 0.73% | | 002881 | 美格智能 | 43.94 | 131.92 | -1.12 | -2.49% | 92780 | 41022.75 | 5.12% | | 300622 | 博士眼镜 | 38.81 | 65.63 | -1.01 | -2.54% | 58435 | 22805.39 | 4.91% | | 001339 | 智微智能 | 46.61 | 139.48 | -1.22 | -2.55% | 55001 | 25879.32 | 7.52% | | 300147 | ST香雪 | 6.10 | -8.76 | -0.16 | -2.56% | 214615 | 13195.99 | 3.26% | | 002789 | 建艺集团 | 6.85 | -1.86 | -0.18 | -2.56% | 80194 | 5586.84 | 6.11% | | 300723 | 一品红 | 38.80 | -50.96 | -1.02 | -2.56% | 139200 | 54368.58 | 3.33% | | 002965 | 祥鑫科技 | 44.45 | 22.77 | -1.17 | -2.56% | 70092 | 31438.17 | 4.57% | | 430556 | 雅达股份 | 11.00 | 61.72 | -0.29 | -2.57% | 91115 | 10065.47 | 7.71% | | 002906 | 华阳集团 | 29.88 | 24.08 | -0.81 | -2.64% | 61855 | 18545.71 | 1.18% | | 000524 | 岭南控股 | 13.22 | 59.01 | -0.36 | -2.65% | 464724 | 61576.92 | 6.94% | | 872374 | 云里物里 | 31.11 | 92.89 | -0.85 | -2.66% | 16388 | 5162.58 | 4.85% | | 300713 | 英可瑞 | 14.25 | -32.19 | -0.39 | -2.66% | 63350 | 9049.569 | 7.23% | | 603630 | 拉芳家化 | 18.56 | 94.53 | -0.51 | -2.67% | 163015 | 30392.39 | 7.24% | | 688125 | 安达智能 | 31.62 | -223.21 | -0.87 | -2.68% | 7447.97 | 2368.587 | 3.41% | | 836871 | 派特尔 | 17.30 | 45.67 | -0.48 | -2.70% | 11247 | 1990.413 | 2.80% | | 002757 | 南兴股份 | 17.64 | -24.16 | -0.50 | -2.76% | 139574 | 24775.96 | 4.95% | | 600892 | 大晟文化 | 2.78 | -34.71 | -0.08 | -2.80% | 227153 | 6316.79 | 4.06% | | 301018 | 申菱环境 | 34.97 | 94.19 | -1.01 | -2.81% | 74492 | 26377.03 | 3.74% | | 300545 | 联得装备 | 30.12 | 21.98 | -0.87 | -2.81% | 56845 | 17192.21 | 5.05% | | 300805 | 电声股份 | 10.38 | 549.50 | -0.30 | -2.81% | 189653 | 19898.32 | 6.58% | | 002850 | 科达利 | 123.00 | 22.86 | -3.56 | -2.81% | 28289 | 35332.55 | 1.44% | | 300115 | 长盈精密 | 20.58 | 36.17 | -0.60 | -2.83% | 525944 | 109028.2 | 3.89% | | 301091 | 深城交 | 33.50 | 80.45 | -0.98 | -2.84% | 43548 | 14773.43 | 1.53% | | 300822 | 贝仕达克 | 21.06 | 95.61 | -0.62 | -2.86% | 283194 | 62359.99 | 9.80% | | 832491 | 奥迪威 | 29.13 | 46.91 | -0.86 | -2.87% | 54408 | 16048.28 | 4.77% | | 300506 | *ST名家 | 3.36 | -17.85 | -0.10 | -2.89% | 50228 | 1704.02 | 0.87% | | 300619 | 金银河 | 24.16 | -130.33 | -0.72 | -2.89% | 25107 | 6116.17 | 2.28% | | 301191 | 菲菱科思 | 87.23 | 47.53 | -2.62 | -2.92% | 21387 | 18932.54 | 8.16% | | 832876 | 慧为智能 | 26.20 | 956.84 | -0.80 | -2.96% | 24611 | 6611.827 | 6.37% | | 002031 | 巨轮智能 | 8.47 | -1574.87 | -0.26 | -2.98% | 1477286 | 125687.9 | 7.45% | | 688279 | 峰岹科技 | 225.66 | 93.73 | -6.94 | -2.98% | 12830.94 | 29247.9 | 2.30% | | 002882 | 金龙羽 | 16.88 | 52.14 | -0.52 | -2.99% | 96569 | 16369.69 | 3.91% | | 300042 | 朗科科技 | 24.62 | -49.71 | -0.77 | -3.03% | 119661 | 29676.09 | 5.97% | | 002981 | 朝阳科技 | 21.45 | 25.70 | -0.69 | -3.12% | 51614 | 11208.82 | 4.32% | | 002047 | 宝鹰股份 | 2.16 | -2.92 | -0.07 | -3.14% | 214053 | 4660.197 | 1.41% | | 300687 | 赛意信息 | 28.96 | 53.85 | -0.94 | -3.14% | 261294 | 75941.94 | 7.90% | | 300681 | 英搏尔 | 30.80 | 87.13 | -1.00 | -3.14% | 84444 | 26010.54 | 4.79% | | 300607 | 拓斯达 | 26.57 | -399.38 | -0.87 | -3.17% | 158737 | 42474.38 | 4.70% | | 002898 | 赛隆药业 | 6.63 | 769.46 | -0.22 | -3.21% | 71832 | 4820.602 | 7.09% | | 002792 | 通宇通讯 | 14.40 | 99.26 | -0.48 | -3.23% | 322535 | 47079.09 | 10.28% | | 300689 | 澄天伟业 | 30.38 | -1060.30 | -1.03 | -3.28% | 7770 | 2393.19 | 0.77% | | 300403 | 汉宇集团 | 14.38 | 37.04 | -0.49 | -3.30% | 289075 | 41998.04 | 6.83% | | 873001 | 纬达光电 | 21.52 | 100.35 | -0.74 | -3.32% | 27117 | 5920.45 | 3.06% | | 300638 | 广和通 | 24.28 | 27.82 | -0.84 | -3.34% | 293046 | 71923.34 | 5.50% | | 300464 | 星徽股份 | 5.11 | -33.84 | -0.18 | -3.40% | 762343.1 | 40870.29 | 21.45% | | 831627 | 力王股份 | 27.91 | 80.24 | -0.99 | -3.43% | 34842 | 9913.367 | 7.44% | | 603838 | 四通股份 | 4.97 | -76.37 | -0.18 | -3.50% | 43997 | 2206.29 | 1.37% | | 300738 | 奥飞数据 | 21.23 | 166.87 | -0.77 | -3.50% | 507278 | 108971.1 | 5.15% | | 002369 | 卓翼科技 | 8.09 | -12.73 | -0.30 | -3.58% | 464774 | 37852.9 | 8.21% | | 831175 | 派诺科技 | 21.28 | 48.59 | -0.79 | -3.58% | 24883 | 5403.534 | 4.98% | | 002724 | 海洋王 | 5.85 | 651.40 | -0.22 | -3.62% | 305043 | 17983.7 | 5.34% | | 301128 | 强瑞技术 | 66.99 | 52.25 | -2.52 | -3.63% | 36004 | 24115.31 | 12.58% | | 300961 | 深水海纳 | 14.60 | -238.22 | -0.55 | -3.63% | 139268 | 20481.39 | 8.77% | | 002620 | 瑞和股份 | 3.43 | -3.25 | -0.13 | -3.65% | 159398 | 5497.462 | 5.06% | | 300503 | 昊志机电 | 22.08 | -81.24 | -0.85 | -3.71% | 149247 | 33299.57 | 6.24% | | 300167 | *ST迪威 | 3.30 | -8.87 | -0.13 | -3.79% | 161748 | 5391.03 | 4.53% | | 002990 | 盛视科技 | 28.35 | 42.36 | -1.15 | -3.90% | 52706 | 15037.65 | 3.93% | | 000004 | 国华网安 | 9.10 | -7.64 | -0.37 | -3.91% | 82497 | 7552.085 | 6.53% | | 002008 | 大族激光 | 23.32 | 15.24 | -0.95 | -3.91% | 525187 | 122053.6 | 5.36% | | 300328 | 宜安科技 | 9.56 | 9210.70 | -0.39 | -3.92% | 408322 | 39407.82 | 5.95% | | 002446 | 盛路通信 | 6.12 | -125.62 | -0.25 | -3.92% | 787056 | 48781.36 | 9.28% | | 003010 | 若羽臣 | 48.02 | 100.64 | -1.98 | -3.96% | 52357 | 25502.52 | 4.33% | | 000025 | 特力A | 19.29 | 60.86 | -0.80 | -3.98% | 602488 | 117223.1 | 15.34% | | 836957 | 汉维科技 | 14.04 | 75.59 | -0.59 | -4.03% | 19421 | 2793.411 | 4.55% | | 002105 | 信隆健康 | 7.29 | 6575.78 | -0.31 | -4.08% | 295713 | 21810.94 | 8.11% | | 300870 | 欧陆通 | 102.00 | 35.08 | -4.36 | -4.10% | 36821 | 37782.84 | 3.46% | | 002313 | 日海智能 | 8.35 | -23.38 | -0.36 | -4.13% | 148899 | 12475.05 | 3.98% | | 603322 | 超讯通信 | 36.91 | 78.15 | -1.62 | -4.20% | 68695 | 25440.81 | 4.36% | | 300693 | 盛弘股份 | 29.57 | 21.56 | -1.31 | -4.24% | 139386 | 41703.49 | 5.21% | | 300857 | 协创数据 | 98.57 | 34.95 | -4.37 | -4.25% | 68953 | 69052.03 | 2.82% | | 002177 | 御银股份 | 4.73 | 230.87 | -0.21 | -4.25% | 1505064 | 72607.97 | 22.49% | | 300499 | 高澜股份 | 18.66 | -127.95 | -0.84 | -4.31% | 136257 | 25780.71 | 5.05% | | 688788 | 科思科技 | 67.64 | -33.14 | -3.07 | -4.34% | 16600.62 | 11324.11 | 1.57% | | 603002 | 宏昌电子 | 6.02 | 111.29 | -0.28 | -4.44% | 1035927 | 63182.88 | 9.13% | | 300322 | 硕贝德 | 13.79 | -182.55 | -0.66 | -4.57% | 657158 | 90876.41 | 14.76% | | 831167 | 鑫汇科 | 27.00 | 74.47 | -1.33 | -4.69% | 17838 | 4944.782 | 6.21% | | 300561 | 汇金科技 | 16.50 | -1426.38 | -0.82 | -4.73% | 440949 | 75728.74 | 24.45% | | 688083 | 中望软件 | 90.16 | 179.72 | -4.50 | -4.75% | 26138.78 | 23585.81 | 2.15% | | 000601 | 韶能股份 | 5.90 | -47.39 | -0.30 | -4.84% | 1407206 | 85175.23 | 13.02% | | 002762 | 金发拉比 | 4.69 | -44.16 | -0.24 | -4.87% | 282187 | 13326.47 | 13.35% | | 002336 | *ST人乐 | 4.76 | -4.15 | -0.25 | -4.99% | 9969 | 474.5244 | 0.27% | | 002197 | ST证通 | 4.10 | -16.46 | -0.22 | -5.09% | 489790 | 20157.69 | 9.17% | | 002851 | 麦格米特 | 46.25 | 45.24 | -2.49 | -5.11% | 222443 | 104584.6 | 4.87% | | 837023 | 芭薇股份 | 20.64 | 44.94 | -1.34 | -6.10% | 62817 | 13268 | 18.33% | | 300629 | 新劲刚 | 18.09 | 32.50 | -1.29 | -6.66% | 161673 | 29188.18 | 7.46% | | 000056 | 皇庭国际 | 3.10 | -4.18 | -0.23 | -6.91% | 1250995 | 39492.62 | 13.84% | | 002816 | 和科达 | 9.91 | -13.12 | -0.75 | -7.04% | 80563 | 8142.871 | 8.06% | | 300476 | 胜宏科技 | 76.40 | 57.09 | -6.00 | -7.28% | 654633 | 514446.5 | 7.65% | | 603813 | 原尚股份 | 11.36 | -48.07 | -1.08 | -8.68% | 49353 | 5693.99 | 5.49% | | 002836 | 新宏泽 | 8.47 | 35.46 | -0.93 | -9.89% | 293353 | 25118.6 | 12.73% | | 002076 | 星光股份 | 2.53 | -347.61 | -0.28 | -9.96% | 171340 | 4334.902 | 1.65% | | 002837 | 英维克 | 31.01 | 47.45 | -3.44 | -9.99% | 380946 | 118855.4 | 5.89% |
|