|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新益昌(688383)专用设备制造业上涨家数:108下跌家数:308平均涨幅:-0.58%平均换手:2.50%总成交额:1021.56亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 10.18 | 153.09 | +0.93 | +10.05% | 660675 | 65222.93 | 10.49% | | 002021 | 中捷资源 | 2.63 | -263.01 | +0.24 | +10.04% | 960826 | 23861.2 | 8.04% | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 9575 | 3074.53 | 0.69% | | 688729 | 屹唐股份 | 23.29 | 56.06 | +2.03 | +9.55% | 679276.9 | 155254 | 3.89% | | 002931 | 锋龙股份 | 58.13 | 644.92 | +5.05 | +9.51% | 391409 | 226246.6 | 19.32% | | 002164 | 宁波东力 | 23.87 | 58.01 | +1.96 | +8.95% | 923502 | 219506.1 | 19.25% | | 301234 | 五洲医疗 | 119.70 | 454.31 | +9.70 | +8.82% | 31633 | 38668.84 | 7.85% | | 688835 | 高凯技术 | 303.02 | 164.98 | +20.46 | +7.24% | 19416.56 | 58566.2 | 10.34% | | 603283 | 赛腾股份 | 46.00 | 27.10 | +3.10 | +7.23% | 304719 | 137831.8 | 8.64% | | 300030 | 阳普医疗 | 7.65 | 252.88 | +0.51 | +7.14% | 478525 | 35643.6 | 17.58% | | 301021 | 英诺激光 | 59.54 | 112.52 | +3.66 | +6.55% | 122489 | 73627.8 | 8.02% | | 688001 | 华兴源创 | 42.86 | 218.46 | +2.51 | +6.22% | 108698.4 | 47188.31 | 2.31% | | 300902 | 国安达 | 15.61 | -61.40 | +0.82 | +5.54% | 66602 | 10411.91 | 5.26% | | 688200 | 华峰测控 | 243.25 | 61.24 | +12.05 | +5.21% | 68707.24 | 168696.8 | 3.42% | | 300604 | 长川科技 | 197.88 | 57.57 | +9.46 | +5.02% | 228123 | 455219.1 | 4.63% | | 603956 | 威派格 | 7.43 | -15.40 | +0.27 | +3.77% | 214964 | 15986.78 | 3.77% | | 301512 | 智信精密 | 32.51 | 76.61 | +1.14 | +3.63% | 38390 | 12702.31 | 7.88% | | 301087 | 可孚医疗 | 50.13 | 28.34 | +1.75 | +3.62% | 25104 | 12364.28 | 1.30% | | 301662 | 宏工科技 | 63.00 | 81.20 | +2.14 | +3.52% | 33186 | 21052.68 | 7.44% | | 688613 | 奥精医疗 | 8.25 | 131.15 | +0.28 | +3.51% | 114005.6 | 9255.681 | 8.32% | | 688627 | 精智达 | 257.00 | 324.35 | +8.01 | +3.22% | 62194.13 | 161958.8 | 6.61% | | 688037 | 芯源微 | 241.50 | 1824.04 | +7.50 | +3.21% | 45458.35 | 111570.2 | 2.25% | | 301288 | 清研环境 | 15.96 | -31.72 | +0.48 | +3.10% | 11594 | 1840.21 | 1.48% | | 002371 | 北方华创 | 564.53 | 71.05 | +16.62 | +3.03% | 97362 | 555156.3 | 1.34% | | 920289 | 华汇智能 | 23.20 | 19.23 | +0.67 | +2.97% | 20831 | 4899.71 | 14.42% | | 688329 | 艾隆科技 | 18.72 | 268.06 | +0.54 | +2.97% | 11336.61 | 2123.578 | 1.47% | | 688328 | 深科达 | 55.51 | 64.55 | +1.49 | +2.76% | 58488 | 32738.89 | 6.15% | | 688573 | 信宇人 | 15.92 | -3.56 | +0.40 | +2.58% | 60051.87 | 9700.62 | 11.28% | | 688630 | 芯碁微装 | 249.55 | 66.19 | +6.16 | +2.53% | 60259.45 | 153025.3 | 4.57% | | 688072 | 拓荆科技 | 520.43 | 54.29 | +12.43 | +2.45% | 64381.34 | 338835.4 | 2.27% | | 300056 | 中创环保 | 8.84 | -30.08 | +0.20 | +2.31% | 196061 | 17434.67 | 5.09% | | 301122 | 采纳股份 | 60.63 | 547.17 | +1.33 | +2.24% | 24730 | 14955.15 | 3.27% | | 688718 | 唯赛勃 | 13.55 | 39.53 | +0.29 | +2.19% | 18452.96 | 2512.618 | 1.06% | | 688147 | 微导纳米 | 63.10 | 222.38 | +1.34 | +2.17% | 101773.3 | 66116.27 | 2.19% | | 688013 | 天臣医疗 | 22.65 | 61.80 | +0.48 | +2.17% | 11503.82 | 2602.416 | 1.42% | | 920229 | 世纪数码 | 34.04 | 24.80 | +0.72 | +2.16% | 13164 | 4454.831 | 9.92% | | 301513 | 尚水智能 | 59.69 | 165.56 | +1.19 | +2.03% | 42162 | 25312.76 | 19.84% | | 600815 | 厦工股份 | 3.11 | -36.78 | +0.06 | +1.97% | 1203996 | 37135.52 | 6.79% | | 301360 | 荣旗科技 | 64.95 | 50.29 | +1.20 | +1.88% | 53969 | 34274.83 | 12.74% | | 688383 | 新益昌 | 83.83 | -128.42 | +1.50 | +1.82% | 21857.58 | 18729.65 | 2.15% | | 300314 | 戴维医疗 | 15.14 | 47.33 | +0.27 | +1.82% | 86021 | 13091.94 | 5.98% | | 301392 | 汇成真空 | 123.05 | 251.64 | +2.05 | +1.69% | 29258 | 36668.25 | 7.17% | | 688361 | 中科飞测 | 270.57 | -4373.57 | +4.28 | +1.61% | 108722.5 | 302302.8 | 3.09% | | 688012 | 中微公司 | 254.00 | 48.33 | +4.00 | +1.60% | 199762.4 | 516958.4 | 2.12% | | 688607 | 康众科技 | 37.80 | -65.83 | +0.57 | +1.53% | 13362.31 | 5124.24 | 1.52% | | 301629 | 矽电股份 | 203.89 | 264.39 | +3.04 | +1.51% | 11274 | 23195.23 | 5.87% | | 002690 | 美亚光电 | 16.80 | 19.65 | +0.24 | +1.45% | 45513 | 7624.44 | 1.07% | | 688021 | 奥福科技 | 18.38 | 36.55 | +0.26 | +1.43% | 10229.99 | 1883.162 | 1.34% | | 688120 | 华海清科 | 207.00 | 81.94 | +2.75 | +1.35% | 96092.36 | 201150 | 1.94% | | 603014 | 威高血净 | 34.48 | 46.12 | +0.45 | +1.32% | 21947 | 7498.74 | 2.16% | | 300281 | 金明精机 | 6.37 | -310.66 | +0.08 | +1.27% | 57120 | 3674.33 | 1.44% | | 688082 | 盛美上海 | 215.90 | 87.28 | +2.70 | +1.27% | 43965.89 | 96304.61 | 0.91% | | 603029 | 天鹅股份 | 16.59 | 22.46 | +0.19 | +1.16% | 30574 | 5070.98 | 2.52% | | 301369 | 联动科技 | 93.77 | 154.96 | +1.07 | +1.15% | 23852 | 22710.31 | 4.30% | | 920025 | 凯达重工 | 9.16 | 32.01 | +0.10 | +1.10% | 24949 | 2274.723 | 4.89% | | 301290 | 东星医疗 | 26.26 | 35.32 | +0.27 | +1.04% | 11450 | 3010.63 | 1.44% | | 301515 | 港通医疗 | 18.54 | -474.46 | +0.19 | +1.04% | 9445 | 1739.87 | 1.40% | | 002651 | 利君股份 | 7.85 | -404.04 | +0.08 | +1.03% | 91717 | 7153.12 | 1.62% | | 688314 | 康拓医疗 | 27.16 | 26.62 | +0.27 | +1.00% | 6615.4 | 1796.82 | 0.81% | | 688067 | 爱威科技 | 21.19 | 42.97 | +0.20 | +0.95% | 10133.21 | 2152.539 | 1.49% | | 300461 | 田中精机 | 49.51 | 554.81 | +0.41 | +0.84% | 118695 | 59527.95 | 8.20% | | 688006 | 杭可科技 | 18.15 | 74.01 | +0.15 | +0.83% | 67062.53 | 12259.52 | 1.11% | | 300836 | 佰奥智能 | 44.96 | 43.58 | +0.36 | +0.81% | 46653 | 21664.25 | 7.35% | | 920180 | 爱得科技 | 10.45 | 21.62 | +0.08 | +0.77% | 3424 | 356.8929 | 0.95% | | 603061 | 金海通 | 253.51 | 58.77 | +1.88 | +0.75% | 41037 | 106725.9 | 4.72% | | 300206 | 理邦仪器 | 11.88 | 18.64 | +0.08 | +0.68% | 45627 | 5415.68 | 1.35% | | 300950 | 德固特 | 17.84 | 87.16 | +0.12 | +0.68% | 13824 | 2442.23 | 1.42% | | 002353 | 杰瑞股份 | 82.30 | 30.54 | +0.55 | +0.67% | 300158 | 254499.4 | 4.34% | | 001256 | 炜冈科技 | 18.67 | 10.97 | +0.12 | +0.65% | 14456 | 2692.47 | 1.35% | | 688029 | 南微医学 | 84.30 | 33.19 | +0.50 | +0.60% | 10683.25 | 8956.316 | 0.57% | | 301081 | 严牌股份 | 17.18 | 946.99 | +0.10 | +0.59% | 25993 | 4542.79 | 1.15% | | 603308 | 应流股份 | 32.88 | 56.24 | +0.19 | +0.58% | 213386 | 71854.13 | 2.93% | | 688652 | 京仪装备 | 107.46 | 109.80 | +0.62 | +0.58% | 80795.2 | 89333.61 | 6.69% | | 300776 | 帝尔激光 | 80.91 | 51.65 | +0.46 | +0.57% | 79595 | 66131.8 | 4.44% | | 688576 | 西山科技 | 35.45 | -45.02 | +0.20 | +0.57% | 1843.63 | 656.4355 | 0.57% | | 603987 | 康德莱 | 7.19 | 14.25 | +0.04 | +0.56% | 26714 | 1915.97 | 0.61% | | 688617 | 惠泰医疗 | 280.05 | 39.03 | +1.55 | +0.56% | 7090.45 | 19650.17 | 0.50% | | 300318 | 博晖创新 | 4.55 | -44.82 | +0.02 | +0.44% | 40431 | 1837.5 | 0.51% | | 001223 | 欧克科技 | 34.14 | -68.80 | +0.15 | +0.44% | 10475 | 3658.1 | 1.50% | | 688638 | 誉辰智能 | 32.13 | -13.06 | +0.13 | +0.41% | 4163.28 | 1346.984 | 1.57% | | 603666 | 亿嘉和 | 30.22 | -28.78 | +0.12 | +0.40% | 156003 | 48313.33 | 7.59% | | 002901 | 大博医疗 | 40.84 | 26.16 | +0.16 | +0.39% | 7483 | 3034.56 | 0.26% | | 300293 | 蓝英装备 | 13.40 | -33.52 | +0.05 | +0.37% | 37394 | 5047.33 | 1.10% | | 603282 | 亚光股份 | 13.95 | 80.74 | +0.05 | +0.36% | 9179 | 1284.1 | 0.69% | | 002535 | 林州重机 | 2.84 | -9.18 | +0.01 | +0.35% | 665788 | 19090.04 | 8.92% | | 002551 | 尚荣医疗 | 3.02 | -18.60 | +0.01 | +0.33% | 81925 | 2468.9 | 1.34% | | 688755 | 汉邦科技 | 25.32 | 33.44 | +0.08 | +0.32% | 13010.16 | 3304.604 | 1.63% | | 300818 | 耐普矿机 | 16.08 | 560.24 | +0.05 | +0.31% | 20675 | 3321.43 | 1.45% | | 300527 | 中船应急 | 6.64 | 12727.58 | +0.02 | +0.30% | 49875 | 3311.79 | 0.49% | | 000519 | 中兵红箭 | 13.84 | 129.20 | +0.04 | +0.29% | 183406 | 25407.79 | 1.32% | | 601798 | 蓝科高新 | 7.19 | 32.74 | +0.02 | +0.28% | 83113 | 6040.79 | 2.34% | | 688114 | 华大智造 | 59.31 | -130.18 | +0.16 | +0.27% | 46497.96 | 27787.67 | 1.12% | | 920072 | 科莱瑞迪 | 19.55 | 22.38 | +0.05 | +0.26% | 3225 | 634.7085 | 1.61% | | 688659 | 元琛科技 | 7.90 | -17.42 | +0.02 | +0.25% | 18705.11 | 1484.894 | 1.17% | | 001336 | 楚环科技 | 16.13 | 46.23 | +0.04 | +0.25% | 12390 | 2007.63 | 1.93% | | 603012 | 创力集团 | 8.07 | 45.59 | +0.02 | +0.25% | 70259 | 5680.44 | 1.09% | | 300760 | 迈瑞医疗 | 177.16 | 27.70 | +0.37 | +0.21% | 43804 | 77218.5 | 0.36% | | 300633 | 开立医疗 | 21.38 | 51.82 | +0.04 | +0.19% | 23209 | 4961.23 | 0.89% | | 002490 | 山东墨龙 | 6.72 | -60.34 | +0.01 | +0.15% | 147738 | 9884.89 | 2.73% | | 601038 | 一拖股份 | 13.56 | 17.51 | +0.02 | +0.15% | 29326 | 3961.5 | 0.40% | | 688626 | 翔宇医疗 | 43.14 | 87.32 | +0.06 | +0.14% | 23376.06 | 10038.12 | 1.46% | | 688139 | 海尔生物 | 32.52 | 37.83 | +0.04 | +0.12% | 20382.28 | 6612.938 | 0.64% | | 603280 | 南方路机 | 26.30 | 48.42 | +0.02 | +0.08% | 28311 | 7533.11 | 2.61% | | 300751 | 迈为股份 | 149.58 | 121.13 | +0.10 | +0.07% | 129138 | 196171.5 | 6.70% | | 603338 | 浙江鼎力 | 58.32 | 15.60 | +0.03 | +0.05% | 18177 | 10611.21 | 0.36% | | 603690 | 至纯科技 | 19.59 | -7.04 | +0.01 | +0.05% | 152026 | 30168.87 | 3.97% | | 920178 | 锐翔智能 | 71.12 | 32.88 | +0.02 | +0.03% | 9866 | 7201.576 | 5.12% | | 688016 | 心脉医疗 | 86.16 | 18.22 | +0.01 | +0.01% | 6513.28 | 5596.498 | 0.53% | | 600579 | 中化装备 | 6.75 | -23.72 | 0.00 | 0.00% | 15824 | 1070.98 | 0.32% | | 300003 | 乐普医疗 | 12.23 | 34.25 | 0.00 | 0.00% | 91798 | 11234.01 | 0.58% | | 601908 | 京运通 | 2.82 | -3.74 | 0.00 | 0.00% | 174866 | 4944.94 | 0.72% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688236 | 春立医疗 | 13.35 | 19.00 | 0.00 | 0.00% | 21532.22 | 2905.863 | 0.75% | | 688161 | 威高骨科 | 20.66 | 34.59 | -0.01 | -0.05% | 5828.01 | 1205.947 | 0.15% | | 603324 | 盛剑科技 | 20.60 | -15.74 | -0.01 | -0.05% | 17664 | 3688.69 | 1.21% | | 920125 | 鸿仕达 | 99.51 | 42.86 | -0.05 | -0.05% | 13125 | 13373.05 | 5.73% | | 920166 | 海圣医疗 | 18.65 | 17.83 | -0.01 | -0.05% | 1932 | 361.0324 | 0.81% | | 688151 | 华强科技 | 15.22 | 116.12 | -0.01 | -0.07% | 11951.14 | 1816.8 | 0.35% | | 300875 | 捷强装备 | 29.72 | -25.79 | -0.02 | -0.07% | 20467 | 6105.91 | 2.33% | | 688113 | 联测科技 | 33.77 | 21.33 | -0.03 | -0.09% | 8616.938 | 2914.308 | 1.34% | | 301200 | 大族数控 | 149.83 | 39.04 | -0.17 | -0.11% | 35008 | 53928.71 | 0.82% | | 301363 | 美好医疗 | 17.29 | 44.61 | -0.02 | -0.12% | 110876 | 19148.64 | 2.12% | | 920158 | 长江能科 | 6.63 | 88.01 | -0.01 | -0.15% | 5549 | 370.1406 | 0.94% | | 600855 | 航天长峰 | 12.29 | -35.01 | -0.02 | -0.16% | 36692 | 4507.69 | 0.78% | | 300786 | 国林科技 | 11.68 | -74.36 | -0.02 | -0.17% | 36679 | 4351.58 | 2.50% | | 920599 | 同力股份 | 17.07 | 8.32 | -0.03 | -0.18% | 14289 | 2440.888 | 0.41% | | 920152 | 昆工科技 | 11.15 | -5.34 | -0.02 | -0.18% | 4515 | 505.6114 | 0.55% | | 688410 | 山外山 | 10.90 | 24.38 | -0.02 | -0.18% | 48709.06 | 5323.652 | 1.09% | | 002223 | 鱼跃医疗 | 27.18 | 23.57 | -0.05 | -0.18% | 73501 | 19966.34 | 0.79% | | 300653 | 正海生物 | 14.09 | 39.98 | -0.03 | -0.21% | 8666 | 1225.37 | 0.48% | | 300998 | 宁波方正 | 26.93 | 73.11 | -0.06 | -0.22% | 16816 | 4571.03 | 1.56% | | 300823 | 建科智能 | 13.25 | 31.36 | -0.03 | -0.23% | 21984 | 2933.79 | 2.53% | | 920703 | 广厦环能 | 8.62 | 19.60 | -0.02 | -0.23% | 1993 | 172.3229 | 0.37% | | 603205 | 健尔康 | 21.20 | 26.79 | -0.05 | -0.24% | 4741 | 1010.38 | 1.15% | | 600587 | 新华医疗 | 12.55 | 16.82 | -0.03 | -0.24% | 62455 | 7799.64 | 1.03% | | 688531 | 日联科技 | 83.99 | 56.03 | -0.21 | -0.25% | 47086.1 | 40420.76 | 2.84% | | 300412 | 迦南科技 | 3.98 | 153.26 | -0.01 | -0.25% | 56185 | 2240.19 | 1.20% | | 300316 | 晶盛机电 | 34.94 | 171.92 | -0.09 | -0.26% | 82756 | 29398.38 | 0.67% | | 688271 | 联影医疗 | 115.85 | 53.51 | -0.30 | -0.26% | 39440.12 | 45361.6 | 0.48% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.01 | -0.27% | 34479 | 1284.78 | 0.51% | | 688551 | 科威尔 | 29.64 | 70.44 | -0.08 | -0.27% | 17732.14 | 5361.196 | 2.11% | | 603309 | 维力医疗 | 10.91 | 96.48 | -0.03 | -0.27% | 11759 | 1284.03 | 0.40% | | 300453 | 三鑫医疗 | 9.44 | 16.98 | -0.03 | -0.32% | 21028 | 1988.96 | 0.58% | | 920717 | 瑞星股份 | 6.28 | -34.35 | -0.02 | -0.32% | 5202 | 328.4874 | 1.17% | | 300049 | 福瑞医科 | 44.75 | 67.39 | -0.15 | -0.33% | 87518 | 39570.36 | 3.75% | | 688581 | 安杰思 | 50.56 | 21.73 | -0.17 | -0.34% | 3382.13 | 1708.533 | 0.82% | | 600499 | 科达制造 | 11.36 | 10.52 | -0.04 | -0.35% | 97456 | 11125.56 | 0.51% | | 688084 | 晶品特装 | 39.67 | -48.57 | -0.14 | -0.35% | 18644.34 | 7422.528 | 2.46% | | 301097 | 天益医疗 | 33.80 | 337.41 | -0.12 | -0.35% | 5526 | 1870.59 | 1.40% | | 002382 | 蓝帆医疗 | 5.52 | -16.23 | -0.02 | -0.36% | 50549 | 2797.19 | 0.51% | | 002950 | 奥美医疗 | 8.22 | 23.52 | -0.03 | -0.36% | 25005 | 2064.79 | 0.58% | | 600582 | 天地科技 | 5.23 | 20.91 | -0.02 | -0.38% | 122689 | 6394.16 | 0.30% | | 688805 | 健信超导 | 36.53 | 56.94 | -0.14 | -0.38% | 4214.72 | 1538.822 | 1.26% | | 002111 | 威海广泰 | 7.75 | 25.11 | -0.03 | -0.39% | 31683 | 2458.91 | 0.65% | | 300865 | 大宏立 | 24.94 | 66.89 | -0.10 | -0.40% | 17950 | 4548.6 | 2.89% | | 920925 | 锦好医疗 | 9.92 | -102.84 | -0.04 | -0.40% | 3259 | 324.8301 | 0.59% | | 002757 | 南兴股份 | 16.47 | 31.13 | -0.07 | -0.42% | 105821 | 17836.05 | 3.72% | | 000925 | 众合科技 | 7.05 | -259.55 | -0.03 | -0.42% | 181144 | 12844.44 | 2.70% | | 688419 | 耐科装备 | 38.23 | 46.04 | -0.17 | -0.44% | 20388.28 | 7973.231 | 1.78% | | 300837 | 浙矿股份 | 19.43 | 40.00 | -0.09 | -0.46% | 8462 | 1656.4 | 1.12% | | 300415 | 伊之密 | 19.36 | 14.88 | -0.09 | -0.46% | 206425 | 41075.1 | 4.54% | | 605186 | 健麾信息 | 21.48 | 102.92 | -0.10 | -0.46% | 9700 | 2117.86 | 0.71% | | 920080 | 奥美森 | 18.85 | 18.14 | -0.09 | -0.48% | 441 | 83.3057 | 0.06% | | 301601 | 惠通科技 | 14.44 | 52.66 | -0.07 | -0.48% | 11032 | 1605.44 | 1.50% | | 688392 | 骄成超声 | 116.44 | 75.00 | -0.57 | -0.49% | 25833.61 | 31025.99 | 2.23% | | 920706 | 铁拓机械 | 16.23 | 71.17 | -0.08 | -0.49% | 26832 | 4305.641 | 5.63% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.03 | -0.49% | 4033 | 245.4008 | 0.43% | | 600343 | 航天动力 | 17.78 | -62.81 | -0.09 | -0.50% | 102375 | 18358.48 | 1.60% | | 002645 | 华宏科技 | 13.69 | 21.59 | -0.07 | -0.51% | 119329 | 16539.03 | 1.75% | | 300813 | 泰林生物 | 19.44 | 78.96 | -0.10 | -0.51% | 8599 | 1687.86 | 1.01% | | 301367 | 瑞迈特 | 41.24 | 22.30 | -0.22 | -0.53% | 8845 | 3659.06 | 0.92% | | 920522 | 纳科诺尔 | 18.15 | 138.58 | -0.10 | -0.55% | 38858 | 7116.043 | 2.14% | | 688501 | 青达环保 | 12.67 | 15.77 | -0.07 | -0.55% | 14537.4 | 1854.932 | 0.84% | | 002366 | 融发核电 | 5.32 | -142.54 | -0.03 | -0.56% | 114742 | 6142.81 | 0.62% | | 600817 | 宇通重工 | 8.84 | 17.76 | -0.05 | -0.56% | 10398 | 920.74 | 0.20% | | 688310 | 迈得医疗 | 12.28 | 54.52 | -0.07 | -0.57% | 7871.53 | 977.5265 | 0.48% | | 920069 | 普昂医疗 | 31.55 | 15.97 | -0.18 | -0.57% | 1066 | 337.6268 | 0.61% | | 600528 | 中铁工业 | 6.91 | 12.14 | -0.04 | -0.58% | 55451 | 3832.32 | 0.25% | | 688478 | 晶升股份 | 31.96 | -98.09 | -0.19 | -0.59% | 44513.72 | 14661.29 | 3.22% | | 603289 | 泰瑞机器 | 10.09 | 223.45 | -0.06 | -0.59% | 130107 | 13355.27 | 4.43% | | 688335 | 复洁科技 | 14.82 | -220.43 | -0.09 | -0.60% | 11705.67 | 1757.551 | 0.79% | | 300896 | 爱美客 | 86.82 | 26.57 | -0.55 | -0.63% | 15485 | 13527.28 | 0.70% | | 600843 | 上工申贝 | 7.54 | -24.34 | -0.05 | -0.66% | 117562 | 8800.06 | 2.51% | | 002526 | 山东矿机 | 2.98 | 145.16 | -0.02 | -0.67% | 556891 | 16606.24 | 3.14% | | 920931 | 无锡鼎邦 | 8.92 | 296.02 | -0.06 | -0.67% | 1392 | 125.0959 | 0.48% | | 688101 | 三达膜 | 13.34 | 12.32 | -0.09 | -0.67% | 7753.11 | 1039.382 | 0.23% | | 920061 | 西磁科技 | 16.27 | 172.49 | -0.11 | -0.67% | 4884 | 804.3449 | 1.24% | | 001395 | 亚联机械 | 24.43 | 11.85 | -0.17 | -0.69% | 6508 | 1597 | 1.23% | | 920014 | 特瑞斯 | 8.59 | -171.97 | -0.06 | -0.69% | 8876 | 768.1239 | 1.36% | | 603895 | 天永智能 | 25.65 | 228.16 | -0.18 | -0.70% | 14111 | 3637.57 | 1.31% | | 688420 | 美腾科技 | 21.03 | -57.42 | -0.15 | -0.71% | 2875.82 | 610.1951 | 0.33% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.04 | -0.72% | 3426 | 191.2859 | 0.35% | | 603169 | 兰石重装 | 5.41 | -8.87 | -0.04 | -0.73% | 66796 | 3638.2 | 0.51% | | 688170 | 德龙激光 | 50.01 | 65.81 | -0.37 | -0.73% | 32479.93 | 16603.85 | 3.15% | | 688726 | 拉普拉斯 | 37.80 | 39.50 | -0.28 | -0.74% | 95019.44 | 36721.15 | 4.28% | | 301568 | 思泰克 | 47.15 | 49.07 | -0.35 | -0.74% | 19986 | 9630.351 | 4.26% | | 688273 | 麦澜德 | 26.83 | 42.11 | -0.20 | -0.74% | 6011.43 | 1624.091 | 0.60% | | 603203 | 快克智能 | 33.43 | 63.10 | -0.25 | -0.74% | 43243 | 14712.97 | 1.33% | | 002786 | 银宝山新 | 6.61 | -59.90 | -0.05 | -0.75% | 44714 | 2962.97 | 0.91% | | 300812 | 易天股份 | 15.79 | 2509.09 | -0.12 | -0.75% | 35593 | 5667.52 | 2.00% | | 688712 | 北芯生命 | 28.37 | 87.84 | -0.22 | -0.77% | 10032.32 | 2863.19 | 2.20% | | 301186 | 超达装备 | 29.62 | 76.16 | -0.23 | -0.77% | 6850 | 2045.53 | 0.63% | | 002430 | 杭氧股份 | 25.68 | 21.30 | -0.20 | -0.77% | 105416 | 27352.6 | 1.08% | | 688351 | 微电生理 | 17.81 | 145.99 | -0.14 | -0.78% | 17445.24 | 3116.865 | 0.37% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.04 | -0.78% | 2409 | 123.0488 | 0.20% | | 688580 | 伟思医疗 | 39.15 | 23.45 | -0.31 | -0.79% | 6758.72 | 2655.918 | 0.71% | | 688529 | 豪森智能 | 13.77 | -1.85 | -0.11 | -0.79% | 10630.55 | 1473.061 | 0.63% | | 301338 | 凯格精机 | 64.66 | 36.74 | -0.52 | -0.80% | 34790 | 23013.13 | 3.21% | | 300869 | 康泰医学 | 9.87 | -43.53 | -0.08 | -0.80% | 20742 | 2057.56 | 0.79% | | 300619 | 金银河 | 22.08 | 149.51 | -0.18 | -0.81% | 32917 | 7346.22 | 1.71% | | 603076 | 乐惠国际 | 19.42 | 115.68 | -0.16 | -0.82% | 11313 | 2219.51 | 0.94% | | 688633 | 星球石墨 | 19.29 | 13.98 | -0.16 | -0.82% | 17543.64 | 3408.704 | 1.03% | | 688198 | 佰仁医疗 | 69.25 | 53.79 | -0.58 | -0.83% | 1408.01 | 981.3753 | 0.10% | | 688358 | 祥生医疗 | 26.79 | 25.95 | -0.23 | -0.85% | 6015.23 | 1625.414 | 0.54% | | 688212 | 澳华内镜 | 27.94 | -124.16 | -0.24 | -0.85% | 10500.71 | 2954.799 | 0.78% | | 002833 | 弘亚数控 | 16.29 | 15.76 | -0.14 | -0.85% | 26913 | 4423.59 | 0.92% | | 300151 | 昌红科技 | 16.06 | 145.68 | -0.14 | -0.86% | 48601 | 7897.88 | 1.32% | | 300595 | 欧普康视 | 10.28 | 20.88 | -0.09 | -0.87% | 63496 | 6523.78 | 0.95% | | 300171 | 东富龙 | 13.63 | 39.44 | -0.12 | -0.87% | 92233 | 12702.34 | 1.62% | | 688050 | 爱博医疗 | 42.50 | 33.74 | -0.38 | -0.89% | 17230.19 | 7308.014 | 0.89% | | 600388 | 紫金龙净 | 16.74 | 18.54 | -0.15 | -0.89% | 41610 | 6970.16 | 0.33% | | 688700 | 东威科技 | 38.83 | 58.37 | -0.35 | -0.89% | 98193.91 | 38997.78 | 3.29% | | 301158 | 德石股份 | 12.05 | 32.45 | -0.11 | -0.90% | 13561 | 1643.28 | 0.71% | | 688518 | 联赢激光 | 22.98 | 25.36 | -0.21 | -0.91% | 120101.3 | 27995.43 | 3.52% | | 000856 | 冀东装备 | 8.73 | 79.86 | -0.08 | -0.91% | 22650 | 1987.94 | 1.00% | | 920126 | 永大股份 | 8.62 | 16.07 | -0.08 | -0.92% | 6601 | 572.711 | 1.48% | | 300238 | 冠昊生物 | 10.69 | 216.36 | -0.10 | -0.93% | 21129 | 2274.53 | 0.80% | | 603301 | 振德医疗 | 85.21 | 76.27 | -0.81 | -0.94% | 4368 | 3729.26 | 0.17% | | 300334 | 津膜科技 | 7.36 | -56.70 | -0.07 | -0.94% | 35043 | 2597.78 | 1.16% | | 688816 | 易思维 | 50.39 | 59.68 | -0.48 | -0.94% | 5100.93 | 2589.136 | 2.48% | | 301602 | 超研股份 | 14.42 | 59.99 | -0.14 | -0.96% | 10393 | 1503.21 | 0.50% | | 920101 | 志高机械 | 16.40 | 20.58 | -0.16 | -0.97% | 2788 | 460.3847 | 0.27% | | 301033 | 迈普医学 | 51.74 | 27.41 | -0.51 | -0.98% | 8534 | 4438.27 | 1.50% | | 002730 | 电光科技 | 16.15 | 120.03 | -0.16 | -0.98% | 67936 | 11223.55 | 1.96% | | 603159 | 上海亚虹 | 20.07 | -318.03 | -0.20 | -0.99% | 25599 | 5215.73 | 1.83% | | 920802 | 保丽洁 | 9.69 | 29.79 | -0.10 | -1.02% | 1668 | 162.272 | 0.46% | | 300462 | ST华铭 | 10.56 | -22.00 | -0.11 | -1.03% | 5429 | 577.65 | 0.39% | | 688389 | 普门科技 | 11.47 | 36.23 | -0.12 | -1.04% | 14373.43 | 1655.309 | 0.34% | | 600262 | 北方股份 | 14.26 | 13.29 | -0.15 | -1.04% | 23992 | 3438.12 | 1.01% | | 688813 | 泰金新能 | 85.78 | 60.86 | -0.91 | -1.05% | 33777.29 | 29684.41 | 10.56% | | 920177 | 恒道科技 | 20.73 | 16.16 | -0.22 | -1.05% | 1254 | 262.4634 | 0.68% | | 300521 | 爱司凯 | 20.17 | -116.99 | -0.22 | -1.08% | 13831 | 2830.74 | 0.94% | | 600879 | 航天电子 | 13.56 | 816.99 | -0.15 | -1.09% | 487662 | 66739.51 | 1.48% | | 002031 | 巨轮智能 | 5.40 | -44.29 | -0.06 | -1.10% | 1446687 | 79524.83 | 6.58% | | 300402 | 宝色股份 | 13.36 | 72.75 | -0.15 | -1.11% | 13070 | 1755.28 | 0.54% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.05 | -1.11% | 45850 | 2043.17 | 0.52% | | 600031 | 三一重工 | 18.32 | 18.16 | -0.21 | -1.13% | 222018 | 40752.11 | 0.26% | | 603917 | 合力科技 | 12.08 | 108.73 | -0.14 | -1.15% | 17439 | 2110.18 | 0.86% | | 603912 | 佳力图 | 6.84 | -33.89 | -0.08 | -1.16% | 91527 | 6371.81 | 1.69% | | 605369 | 拱东医疗 | 17.80 | 54.72 | -0.21 | -1.17% | 13708 | 2452.07 | 0.62% | | 002006 | 精工科技 | 12.59 | 35.40 | -0.15 | -1.18% | 37835 | 4806.98 | 0.73% | | 002008 | 大族激光 | 56.21 | 23.12 | -0.67 | -1.18% | 484593 | 279511.3 | 5.07% | | 002890 | 弘宇股份 | 13.42 | 214.48 | -0.16 | -1.18% | 6189 | 835.96 | 0.38% | | 300195 | 长荣股份 | 5.02 | -121.64 | -0.06 | -1.18% | 45829 | 2324.24 | 1.46% | | 002613 | 北玻股份 | 3.34 | 106.95 | -0.04 | -1.18% | 119011 | 4000.9 | 1.54% | | 688677 | 海泰新光 | 54.84 | 44.73 | -0.66 | -1.19% | 33575.39 | 18755.81 | 2.80% | | 003036 | 泰坦股份 | 31.68 | 202.26 | -0.39 | -1.22% | 33707 | 10910.44 | 1.56% | | 920300 | 辰光医疗 | 8.93 | -12.41 | -0.11 | -1.22% | 5735 | 515.5977 | 0.87% | | 600984 | 建设机械 | 3.24 | -1.96 | -0.04 | -1.22% | 93310 | 3042.19 | 0.74% | | 300771 | 智莱科技 | 10.53 | 30.66 | -0.13 | -1.22% | 20996 | 2228.04 | 1.11% | | 600545 | 卓郎智能 | 3.18 | -11.43 | -0.04 | -1.24% | 303184 | 9772.81 | 1.70% | | 688425 | 铁建重工 | 3.97 | 17.32 | -0.05 | -1.24% | 154187.6 | 6157.41 | 0.29% | | 301128 | 强瑞技术 | 73.16 | 64.11 | -0.94 | -1.27% | 28895 | 21616.04 | 2.27% | | 300562 | 乐心股份 | 13.21 | 28.68 | -0.17 | -1.27% | 67238 | 8946.28 | 4.02% | | 301022 | 海泰科 | 20.16 | -66.31 | -0.26 | -1.27% | 8432 | 1719.18 | 1.25% | | 603789 | ST星农 | 5.42 | -9.84 | -0.07 | -1.28% | 10255 | 560.67 | 0.39% | | 300631 | 久吾高科 | 20.73 | 29.01 | -0.27 | -1.29% | 12410 | 2602.1 | 1.02% | | 601399 | 国机重装 | 3.02 | 41.98 | -0.04 | -1.31% | 281517 | 8556.33 | 0.39% | | 688559 | 海目星 | 39.18 | 58.52 | -0.52 | -1.31% | 57633.99 | 22940.08 | 2.33% | | 688301 | 奕瑞科技 | 80.53 | 33.57 | -1.07 | -1.31% | 36765.24 | 29933.39 | 1.17% | | 688376 | 美埃科技 | 51.90 | 51.87 | -0.69 | -1.31% | 23297.19 | 12358.81 | 1.72% | | 300410 | 正业科技 | 7.33 | 49.31 | -0.10 | -1.35% | 83857 | 6239.6 | 2.28% | | 300509 | 新美星 | 8.03 | 18.23 | -0.11 | -1.35% | 50673 | 4100.12 | 2.05% | | 920117 | 龙鑫智能 | 22.56 | 17.45 | -0.31 | -1.36% | 15456 | 3553.431 | 4.77% | | 300326 | ST凯利 | 6.52 | 17.39 | -0.09 | -1.36% | 38805 | 2547.02 | 0.54% | | 000852 | 石化机械 | 5.06 | -856.82 | -0.07 | -1.36% | 41759 | 2125.05 | 0.44% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.19 | -1.38% | 1234 | 168.7717 | 0.16% | | 688516 | 奥特维 | 43.52 | 26.42 | -0.61 | -1.38% | 132522.4 | 58857.08 | 4.21% | | 300545 | 联得装备 | 22.03 | 45.29 | -0.31 | -1.39% | 29407 | 6566.66 | 2.37% | | 601106 | 中国一重 | 2.84 | -83.13 | -0.04 | -1.39% | 261252 | 7468.34 | 0.38% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.06 | -1.41% | 199135 | 8388.08 | 0.60% | | 300298 | 三诺生物 | 18.21 | 40.04 | -0.26 | -1.41% | 50115 | 9138.71 | 1.12% | | 001332 | 锡装股份 | 22.31 | 28.87 | -0.32 | -1.41% | 9771 | 2202.56 | 1.43% | | 603800 | 洪田股份 | 37.40 | -82.03 | -0.54 | -1.42% | 25993 | 9907.29 | 1.25% | | 002337 | 赛象科技 | 4.81 | 76.17 | -0.07 | -1.43% | 119628 | 5788.08 | 2.04% | | 688085 | 三友医疗 | 12.96 | 98.59 | -0.19 | -1.44% | 19803.67 | 2580.613 | 0.56% | | 300097 | 智云股份 | 8.18 | -12.65 | -0.12 | -1.45% | 45420 | 3783.83 | 1.68% | | 688556 | 高测股份 | 7.48 | -11.99 | -0.11 | -1.45% | 199503.1 | 15161.8 | 2.40% | | 920174 | 五新智能 | 28.48 | 12.76 | -0.42 | -1.45% | 4672 | 1346.688 | 0.84% | | 300549 | 优德精密 | 14.84 | 241.44 | -0.22 | -1.46% | 37538 | 5617.42 | 3.68% | | 920475 | 三友科技 | 10.55 | 579.94 | -0.16 | -1.49% | 2500 | 265.5812 | 0.44% | | 300358 | 楚天科技 | 8.98 | 15.66 | -0.14 | -1.54% | 203507 | 18516.62 | 2.89% | | 002997 | 瑞鹄模具 | 24.17 | 13.23 | -0.38 | -1.55% | 16234 | 3950.01 | 0.78% | | 300173 | ST福能 | 3.16 | -11.09 | -0.05 | -1.56% | 38424 | 1218.34 | 0.52% | | 301533 | 威马农机 | 29.02 | 57.81 | -0.46 | -1.56% | 9064 | 2648.56 | 3.25% | | 603088 | 宁波精达 | 9.44 | 35.39 | -0.15 | -1.56% | 61074 | 5855.69 | 1.39% | | 920992 | 中科美菱 | 10.57 | 61.48 | -0.17 | -1.58% | 5243 | 558.651 | 1.07% | | 301138 | 华研精机 | 25.25 | 31.01 | -0.41 | -1.60% | 5539 | 1410.04 | 0.81% | | 688377 | 迪威尔 | 15.37 | 47.53 | -0.25 | -1.60% | 10453.97 | 1631.401 | 0.45% | | 301013 | 利和兴 | 26.30 | -44.99 | -0.43 | -1.61% | 106049 | 28509.16 | 5.60% | | 002204 | 大连重工 | 4.84 | 14.02 | -0.08 | -1.63% | 142844 | 6943.81 | 0.74% | | 600055 | 万东医疗 | 10.25 | -20.91 | -0.17 | -1.63% | 30043 | 3093.97 | 0.43% | | 301101 | 明月镜片 | 38.37 | 35.11 | -0.64 | -1.64% | 38158 | 14723.56 | 1.97% | | 688646 | 逸飞激光 | 59.08 | -144.91 | -0.99 | -1.65% | 11333.72 | 6868.983 | 1.87% | | 300471 | 厚普股份 | 9.51 | 42.24 | -0.16 | -1.65% | 27980 | 2690.65 | 0.75% | | 300648 | 星云股份 | 27.91 | -26.08 | -0.47 | -1.66% | 14352 | 4080.41 | 1.06% | | 300246 | 宝莱特 | 13.03 | -29.33 | -0.22 | -1.66% | 22818 | 3010.36 | 1.08% | | 301112 | 信邦智能 | 27.75 | -36.08 | -0.47 | -1.67% | 4582 | 1285.66 | 0.42% | | 603855 | 华荣股份 | 18.29 | 16.09 | -0.31 | -1.67% | 17571 | 3221.4 | 0.52% | | 301456 | 盘古智能 | 22.94 | 33.86 | -0.39 | -1.67% | 14173 | 3289.17 | 2.07% | | 300228 | 富瑞特装 | 5.88 | 24.63 | -0.10 | -1.67% | 42515 | 2521.63 | 0.76% | | 301199 | 迈赫股份 | 18.73 | 47.84 | -0.32 | -1.68% | 19356 | 3664.96 | 2.67% | | 300707 | 威唐工业 | 11.08 | -49.79 | -0.19 | -1.69% | 20222 | 2259.66 | 1.41% | | 000680 | 山推股份 | 8.66 | 9.45 | -0.15 | -1.70% | 129272 | 11256.55 | 0.98% | | 688125 | 安达智能 | 102.22 | 207.65 | -1.78 | -1.71% | 5992.85 | 6283.086 | 0.73% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | -0.08 | -1.72% | 204776 | 9419.22 | 2.11% | | 300443 | 金雷股份 | 17.65 | 23.24 | -0.31 | -1.73% | 28260 | 5034.46 | 1.17% | | 920026 | 卓兆点胶 | 15.35 | 51.40 | -0.27 | -1.73% | 5402 | 838.4453 | 0.62% | | 600860 | 京城股份 | 8.46 | -45.64 | -0.15 | -1.74% | 150378 | 12869.87 | 3.39% | | 300099 | 尤洛卡 | 5.64 | 24.28 | -0.10 | -1.74% | 60230 | 3427.23 | 1.12% | | 688108 | 赛诺医疗 | 13.41 | 58.80 | -0.24 | -1.76% | 50427.39 | 6839.759 | 1.21% | | 600169 | ST太重 | 2.22 | 29.86 | -0.04 | -1.77% | 74127 | 1654.63 | 0.22% | | 920284 | 灵鸽科技 | 15.52 | -71.85 | -0.28 | -1.77% | 14507 | 2273.717 | 2.16% | | 301053 | 远信工业 | 23.25 | 93.17 | -0.42 | -1.77% | 15996 | 3761.05 | 1.30% | | 301325 | 曼恩斯特 | 26.98 | -17.56 | -0.49 | -1.78% | 8610 | 2357.48 | 0.60% | | 920085 | 森峰激光 | 31.85 | 20.85 | -0.58 | -1.79% | 36607 | 11824.2 | 19.66% | | 603032 | 德新科技 | 15.87 | 46.21 | -0.29 | -1.79% | 35482 | 5701.93 | 1.52% | | 603960 | 克来机电 | 14.72 | -5600.22 | -0.27 | -1.80% | 33287 | 4957.82 | 1.27% | | 301598 | 博科测试 | 52.00 | 20.69 | -0.96 | -1.81% | 5259 | 2753.62 | 2.85% | | 920895 | 花溪科技 | 17.25 | -1095.50 | -0.32 | -1.82% | 22189 | 3873.268 | 7.72% | | 300879 | 大叶股份 | 16.03 | -14.07 | -0.30 | -1.84% | 35284 | 5718.05 | 1.76% | | 002073 | 软控股份 | 5.84 | 15.14 | -0.11 | -1.85% | 95451 | 5614.5 | 0.94% | | 688128 | 中国电研 | 22.96 | 15.99 | -0.44 | -1.88% | 11719.27 | 2711.751 | 0.29% | | 300140 | 节能环境 | 5.15 | 17.80 | -0.10 | -1.90% | 74981 | 3898.02 | 0.24% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.14 | -1.91% | 15046 | 1089.82 | 0.55% | | 300368 | 汇金股份 | 8.09 | -28.61 | -0.16 | -1.94% | 163972 | 13486.59 | 3.10% | | 300210 | 森远股份 | 6.57 | -55.45 | -0.13 | -1.94% | 49255 | 3291.31 | 1.02% | | 301105 | 鸿铭股份 | 40.93 | -72.54 | -0.81 | -1.94% | 2506 | 1039.12 | 0.50% | | 301018 | 申菱环境 | 68.75 | 123.29 | -1.37 | -1.95% | 90106 | 63457.29 | 3.19% | | 301468 | 博盈特焊 | 26.04 | 152.64 | -0.52 | -1.96% | 21552 | 5753.7 | 2.21% | | 000821 | ST京机 | 6.98 | -461.26 | -0.14 | -1.97% | 55264 | 3884.8 | 0.92% | | 300450 | 先导智能 | 31.26 | 26.62 | -0.63 | -1.98% | 285570 | 90406.82 | 1.83% | | 688312 | 燕麦科技 | 33.35 | 43.84 | -0.68 | -2.00% | 39953.6 | 13632.35 | 2.72% | | 301312 | 智立方 | 53.35 | 142.10 | -1.10 | -2.02% | 44484 | 24383.32 | 5.25% | | 920093 | 信胜科技 | 17.75 | 9.78 | -0.37 | -2.04% | 19291 | 3453.165 | 7.66% | | 300457 | 赢合科技 | 18.49 | 17.32 | -0.39 | -2.07% | 61651 | 11549.27 | 0.96% | | 688162 | 巨一科技 | 25.09 | 35.64 | -0.53 | -2.07% | 10067.58 | 2556.555 | 0.73% | | 300095 | 华伍股份 | 8.02 | -22.61 | -0.17 | -2.08% | 66781 | 5395.7 | 2.10% | | 002209 | 达意隆 | 13.67 | 16.11 | -0.29 | -2.08% | 354803 | 51389.82 | 22.50% | | 002595 | 豪迈科技 | 41.50 | 21.71 | -0.89 | -2.10% | 17797 | 7450.68 | 0.15% | | 688096 | 京源环保 | 6.51 | -16.20 | -0.14 | -2.11% | 60669.88 | 4013.261 | 2.60% | | 603656 | 泰禾智能 | 18.56 | 110.26 | -0.40 | -2.11% | 29239 | 5443.71 | 1.61% | | 920156 | 海昌智能 | 36.19 | 15.00 | -0.78 | -2.11% | 7399 | 2699.274 | 3.31% | | 920942 | 恒立钻具 | 16.05 | 91.80 | -0.35 | -2.13% | 3396 | 549.9148 | 0.82% | | 301260 | 格力博 | 11.35 | -7.60 | -0.25 | -2.16% | 14297 | 1639.26 | 0.70% | | 603311 | 金海高科 | 23.56 | 81.89 | -0.52 | -2.16% | 15766 | 3781.02 | 0.67% | | 688022 | ST瀚川 | 9.06 | -195.76 | -0.20 | -2.16% | 15580.18 | 1423.898 | 0.91% | | 000157 | 中联重科 | 5.88 | 13.04 | -0.13 | -2.16% | 465177 | 27528.52 | 0.66% | | 002611 | 东方精工 | 14.80 | 4.61 | -0.33 | -2.18% | 452416 | 67283.24 | 4.51% | | 601608 | 中信重工 | 4.48 | 54.31 | -0.10 | -2.18% | 217562 | 9814.87 | 0.48% | | 002957 | 科瑞技术 | 27.92 | 42.29 | -0.63 | -2.21% | 221228 | 62969.45 | 5.27% | | 600560 | 金自天正 | 10.97 | 75.08 | -0.25 | -2.23% | 18969 | 2102.46 | 0.85% | | 300551 | 古鳌科技 | 9.52 | 16.28 | -0.22 | -2.26% | 60029 | 5818.1 | 1.83% | | 300130 | 新国都 | 17.13 | 21.32 | -0.40 | -2.28% | 55339 | 9611.85 | 1.27% | | 600302 | ST标准 | 5.92 | -12.15 | -0.14 | -2.31% | 17322 | 1038.25 | 0.50% | | 688155 | 先惠技术 | 47.76 | 14.70 | -1.13 | -2.31% | 12956.33 | 6281.938 | 1.02% | | 920856 | 浩淼科技 | 8.85 | -466.62 | -0.21 | -2.32% | 8559 | 767.7986 | 1.61% | | 002691 | *ST冀凯 | 3.79 | -23.07 | -0.09 | -2.32% | 21767 | 831.96 | 0.65% | | 300278 | 华昌达 | 3.72 | -58.33 | -0.09 | -2.36% | 149612 | 5632.05 | 1.06% | | 920200 | 振宏股份 | 26.61 | 18.53 | -0.65 | -2.38% | 8065 | 2171.536 | 1.82% | | 300385 | ST雪浪 | 9.71 | -14.13 | -0.24 | -2.41% | 27600 | 2689.43 | 0.92% | | 688290 | 景业智能 | 58.11 | -170.59 | -1.44 | -2.42% | 5295.5 | 3111.76 | 0.52% | | 600184 | 光电股份 | 15.16 | 225.72 | -0.39 | -2.51% | 110378 | 16994.88 | 1.89% | | 688789 | 宏华数科 | 45.13 | 26.26 | -1.18 | -2.55% | 7786.22 | 3558.067 | 0.43% | | 002698 | 博实股份 | 10.94 | 22.03 | -0.29 | -2.58% | 72033 | 7970.89 | 0.85% | | 002097 | 山河智能 | 6.03 | -57.95 | -0.16 | -2.58% | 133238 | 8122.791 | 1.24% | | 603273 | 天元智能 | 15.43 | 148.99 | -0.41 | -2.59% | 48355 | 7536.36 | 2.26% | | 603036 | 如通股份 | 12.78 | 28.30 | -0.35 | -2.67% | 54935 | 7075.98 | 2.67% | | 603638 | 艾迪精密 | 17.89 | 30.72 | -0.49 | -2.67% | 56502 | 10236.4 | 0.64% | | 300529 | 健帆生物 | 19.32 | 23.58 | -0.53 | -2.67% | 84433 | 16361.92 | 1.65% | | 688309 | 恒誉科技 | 64.78 | 48.13 | -1.78 | -2.67% | 6972.29 | 4545.89 | 0.88% | | 600761 | 安徽合力 | 14.90 | 12.82 | -0.41 | -2.68% | 98540 | 14799.17 | 1.11% | | 000528 | 柳工 | 7.98 | 11.04 | -0.22 | -2.68% | 230575 | 18528.26 | 1.13% | | 300753 | 爱朋医疗 | 21.34 | -91.93 | -0.59 | -2.69% | 80063 | 17215.42 | 9.04% | | 002837 | 英维克 | 42.15 | 109.73 | -1.17 | -2.70% | 452460 | 196014 | 3.98% | | 002196 | 方正电机 | 9.68 | 449.28 | -0.28 | -2.81% | 198308 | 19463.2 | 4.05% | | 920414 | 欧普泰 | 7.92 | -21.66 | -0.23 | -2.82% | 48531 | 3924.608 | 8.80% | | 301083 | 百胜智能 | 12.99 | -2638.54 | -0.38 | -2.84% | 29673 | 3907.88 | 3.41% | | 301580 | 爱迪特 | 40.66 | 30.09 | -1.19 | -2.84% | 22419 | 9331.97 | 2.22% | | 300400 | 劲拓股份 | 24.13 | 72.84 | -0.73 | -2.94% | 54620 | 13507.86 | 2.25% | | 920091 | 大鹏工业 | 29.20 | -161.44 | -0.91 | -3.02% | 9914 | 2927.744 | 6.84% | | 688003 | 天准科技 | 65.48 | 80.85 | -2.11 | -3.12% | 52069.96 | 34793.02 | 2.67% | | 688499 | 利元亨 | 45.70 | 133.30 | -1.49 | -3.16% | 66950.28 | 30977.94 | 3.97% | | 300757 | 罗博特科 | 309.55 | 798.91 | -10.13 | -3.17% | 76743 | 245159.6 | 4.72% | | 601100 | 恒立液压 | 90.24 | 43.20 | -2.97 | -3.19% | 49722 | 45712.61 | 0.37% | | 000425 | 徐工机械 | 6.60 | 12.46 | -0.22 | -3.23% | 1365178 | 90925.23 | 1.52% | | 002975 | 博杰股份 | 85.40 | 45.62 | -2.90 | -3.28% | 132649 | 116785.9 | 9.60% | | 688623 | 双元科技 | 57.93 | 67.35 | -2.02 | -3.37% | 4263.9 | 2497.393 | 1.20% | | 300201 | 海伦哲 | 10.27 | 31.15 | -0.36 | -3.39% | 199854 | 21004.44 | 1.99% | | 002432 | 九安医疗 | 57.50 | 4.56 | -2.04 | -3.43% | 211422 | 123218.2 | 4.54% | | 605305 | 中际联合 | 27.58 | 12.92 | -0.98 | -3.43% | 40766 | 11447.03 | 1.92% | | 300486 | 东杰智能 | 16.58 | 285.96 | -0.59 | -3.44% | 58881 | 9926.84 | 1.23% | | 300382 | 斯莱克 | 11.38 | -51.35 | -0.43 | -3.64% | 159388 | 18534.3 | 2.46% | | 603081 | 大丰实业 | 11.35 | 55.29 | -0.43 | -3.65% | 157967 | 18316.36 | 3.74% | | 300092 | 科新机电 | 11.23 | 60.66 | -0.43 | -3.69% | 32924 | 3762.65 | 1.57% | | 688277 | 天智航 | 15.35 | -43.60 | -0.59 | -3.70% | 42345.77 | 6608.326 | 0.91% | | 688028 | 沃尔德 | 79.08 | 90.28 | -3.08 | -3.75% | 67832.27 | 55728.76 | 4.49% | | 603095 | 越剑智能 | 12.57 | 86.01 | -0.51 | -3.90% | 69952 | 8942.9 | 2.71% | | 300276 | 三丰智能 | 6.39 | -51.73 | -0.26 | -3.91% | 444998 | 28978.34 | 3.69% | | 002278 | 神开股份 | 7.66 | 83.84 | -0.32 | -4.01% | 411002 | 32004.83 | 11.45% | | 688306 | 均普智能 | 10.01 | 307.11 | -0.42 | -4.03% | 219865.6 | 22268.41 | 1.79% | | 688400 | 凌云光 | 41.50 | 43.20 | -1.76 | -4.07% | 139067.6 | 58805.42 | 2.92% | | 688097 | 博众精工 | 47.41 | 28.17 | -2.02 | -4.09% | 68674.17 | 33119.52 | 1.54% | | 688215 | 瑞晟智能 | 37.89 | 58.89 | -1.72 | -4.34% | 16756.66 | 6505.766 | 1.85% | | 001360 | 南矿集团 | 19.02 | 116.09 | -0.98 | -4.90% | 64752 | 12534.82 | 5.16% | | 603901 | 永创智能 | 11.25 | 27.97 | -0.59 | -4.98% | 278155 | 31957.39 | 4.89% | | 301030 | *ST仕净 | 3.30 | -0.35 | -0.20 | -5.71% | 125567 | 4244.77 | 6.21% | | 300307 | 慈星股份 | 8.77 | 37.79 | -0.55 | -5.90% | 619468 | 55722.89 | 7.86% | | 603337 | 杰克科技 | 47.76 | 30.34 | -4.00 | -7.73% | 131961 | 64723.37 | 2.82% | | 002779 | 中坚科技 | 92.68 | 244.14 | -7.82 | -7.78% | 96770 | 91483.72 | 5.84% | | 688071 | 华依科技 | 45.75 | -172.87 | -4.60 | -9.14% | 106102.6 | 50508.29 | 12.51% |
|