|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)湖南省上涨家数:32下跌家数:105平均涨幅:-0.69%平均换手:3.73%总成交额:340.34亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 6.40 | -52.37 | +0.58 | +9.97% | 206563 | 12859.85 | 5.14% | | 301259 | 艾布鲁 | 38.14 | -323.47 | +2.91 | +8.26% | 87218 | 31902.87 | 11.72% | | 300740 | 水羊股份 | 13.45 | 46.71 | +0.92 | +7.34% | 425853 | 57587.55 | 11.92% | | 300530 | 领湃科技 | 28.93 | -12.76 | +1.93 | +7.15% | 136546 | 37941.99 | 8.63% | | 003000 | 劲仔食品 | 13.58 | 21.46 | +0.76 | +5.93% | 279060 | 37085.94 | 9.18% | | 000504 | *ST生物 | 6.65 | -113.75 | +0.32 | +5.06% | 104146 | 6881.283 | 3.35% | | 000430 | ST张家界 | 7.35 | -5.25 | +0.35 | +5.00% | 224791 | 16264.66 | 6.78% | | 002650 | ST加加 | 7.01 | -34.46 | +0.33 | +4.94% | 365705 | 25118.71 | 3.17% | | 603883 | 老百姓 | 19.89 | 33.71 | +0.73 | +3.81% | 520275 | 101824.9 | 6.86% | | 001216 | 华瓷股份 | 13.62 | 16.36 | +0.45 | +3.42% | 98711 | 13443.6 | 3.92% | | 300209 | *ST有树 | 5.27 | 81.68 | +0.14 | +2.73% | 163155 | 8492.171 | 3.33% | | 002847 | 盐津铺子 | 88.79 | 36.78 | +1.91 | +2.20% | 19444 | 17250.58 | 0.79% | | 300477 | ST合纵 | 1.86 | -3.30 | +0.04 | +2.20% | 712322 | 13413.75 | 7.19% | | 002943 | 宇晶股份 | 26.82 | -12.36 | +0.47 | +1.78% | 113423 | 29988.33 | 8.59% | | 300123 | 亚光科技 | 6.59 | -7.22 | +0.11 | +1.70% | 1230091 | 82240.34 | 12.30% | | 002397 | 梦洁股份 | 3.87 | 110.88 | +0.06 | +1.57% | 197232 | 7577.845 | 3.22% | | 601577 | 长沙银行 | 9.41 | 4.79 | +0.13 | +1.40% | 282604 | 26572.15 | 0.70% | | 300866 | 安克创新 | 90.30 | 20.87 | +1.15 | +1.29% | 55376 | 49947.13 | 1.87% | | 002848 | *ST高斯 | 5.98 | -7.70 | +0.07 | +1.18% | 142891 | 8596.975 | 8.70% | | 872351 | 华光源海 | 23.10 | 82.56 | +0.25 | +1.09% | 68153 | 15845.62 | 19.33% | | 600961 | 株冶集团 | 10.18 | 12.08 | +0.09 | +0.89% | 180269 | 18346.52 | 2.40% | | 301232 | 飞沃科技 | 28.99 | -16.10 | +0.25 | +0.87% | 48245 | 13967.24 | 10.80% | | 603721 | *ST天择 | 16.50 | -111.85 | +0.14 | +0.86% | 101208 | 16633.58 | 7.79% | | 000900 | 现代投资 | 4.08 | 18.92 | +0.03 | +0.74% | 103462 | 4209.928 | 0.68% | | 002903 | 宇环数控 | 21.70 | 716.21 | +0.15 | +0.70% | 102376 | 22132.41 | 9.84% | | 000702 | 正虹科技 | 6.74 | -35.56 | +0.04 | +0.60% | 103452 | 7012.882 | 3.88% | | 601901 | 方正证券 | 7.68 | 24.15 | +0.04 | +0.52% | 465879 | 35604.72 | 0.57% | | 002661 | 克明食品 | 10.42 | 18.98 | +0.05 | +0.48% | 66270 | 6910.26 | 2.11% | | 000157 | 中联重科 | 7.63 | 16.49 | +0.03 | +0.39% | 361203 | 27407.25 | 0.51% | | 603939 | 益丰药房 | 27.83 | 21.47 | +0.09 | +0.32% | 31978 | 8922.378 | 0.26% | | 603959 | ST百利 | 3.46 | -4.87 | +0.01 | +0.29% | 66970 | 2320.76 | 1.37% | | 000590 | 启迪药业 | 9.31 | -16.71 | +0.02 | +0.22% | 34021 | 3162.015 | 1.42% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600744 | 华银电力 | 5.40 | -245.67 | 0.00 | 0.00% | 3819860 | 204498.1 | 18.81% | | 002412 | 汉森制药 | 5.75 | 16.70 | 0.00 | 0.00% | 70543 | 4055.524 | 1.42% | | 300187 | 永清环保 | 5.01 | 32.39 | 0.00 | 0.00% | 64326 | 3221.083 | 1.00% | | 002667 | 威领股份 | 12.82 | -9.80 | 0.00 | 0.00% | 128140 | 16280.06 | 5.44% | | 600929 | 雪天盐业 | 5.07 | 57.74 | 0.00 | 0.00% | 63136 | 3205.9 | 0.39% | | 600479 | 千金药业 | 10.35 | 18.46 | -0.01 | -0.10% | 28034 | 2899.32 | 0.67% | | 000908 | *ST景峰 | 5.02 | 31.21 | -0.01 | -0.20% | 410076 | 20877.15 | 4.66% | | 000932 | 华菱钢铁 | 4.88 | 15.31 | -0.01 | -0.20% | 340959 | 16690.32 | 0.49% | | 301109 | 军信股份 | 21.30 | 20.52 | -0.07 | -0.33% | 35323 | 7531.034 | 3.58% | | 001218 | 丽臣实业 | 17.17 | 21.44 | -0.06 | -0.35% | 14932 | 2564.113 | 1.32% | | 001208 | 华菱线缆 | 10.51 | 46.60 | -0.04 | -0.38% | 62164 | 6546.025 | 2.30% | | 688523 | 航天环宇 | 20.85 | 78.95 | -0.08 | -0.38% | 55136.29 | 11559.09 | 6.46% | | 001239 | 永达股份 | 15.12 | 44.55 | -0.06 | -0.40% | 43653 | 6606.447 | 4.72% | | 600257 | 大湖股份 | 4.88 | -32.40 | -0.02 | -0.41% | 123496 | 6026.79 | 2.57% | | 002567 | 唐人神 | 4.87 | 14.67 | -0.02 | -0.41% | 275831 | 13450.96 | 1.93% | | 301087 | 可孚医疗 | 33.51 | 23.20 | -0.14 | -0.42% | 13294 | 4452.75 | 0.68% | | 688189 | 南新制药 | 6.43 | -4.60 | -0.03 | -0.46% | 38499.93 | 2487.082 | 1.40% | | 002125 | 湘潭电化 | 10.05 | 20.16 | -0.05 | -0.50% | 56643 | 5671.577 | 0.90% | | 300665 | 飞鹿股份 | 7.51 | -10.05 | -0.04 | -0.53% | 48881 | 3692.417 | 3.49% | | 002716 | 湖南白银 | 3.57 | 52.21 | -0.02 | -0.56% | 427500 | 15211.92 | 1.93% | | 601098 | 中南传媒 | 13.97 | 17.24 | -0.08 | -0.57% | 61211 | 8550.735 | 0.34% | | 000548 | 湖南投资 | 5.13 | 39.20 | -0.03 | -0.58% | 60943 | 3134.931 | 1.22% | | 002155 | 湖南黄金 | 23.24 | 27.48 | -0.14 | -0.60% | 387074 | 89004.95 | 3.22% | | 000428 | 华天酒店 | 3.21 | -16.54 | -0.02 | -0.62% | 400481 | 13081.29 | 3.93% | | 600458 | 时代新材 | 11.73 | 20.30 | -0.08 | -0.68% | 83531 | 9765.972 | 1.04% | | 688425 | 铁建重工 | 3.97 | 14.39 | -0.03 | -0.75% | 149243.6 | 5938.465 | 1.01% | | 000998 | 隆平高科 | 10.31 | 389.16 | -0.08 | -0.77% | 181776 | 18826.72 | 1.40% | | 688779 | 五矿新能 | 4.81 | -16.15 | -0.04 | -0.82% | 106986.9 | 5151.156 | 0.55% | | 002452 | 长高电新 | 7.15 | 17.34 | -0.06 | -0.83% | 76700 | 5482.754 | 1.49% | | 000799 | 酒鬼酒 | 43.95 | -489.50 | -0.38 | -0.86% | 27204 | 11979.2 | 0.84% | | 300298 | 三诺生物 | 21.35 | 37.95 | -0.19 | -0.88% | 50078 | 10691.08 | 1.10% | | 601636 | 旗滨集团 | 5.46 | 35.67 | -0.05 | -0.91% | 119089 | 6514.3 | 0.44% | | 002913 | 奥士康 | 25.48 | 22.85 | -0.25 | -0.97% | 26229 | 6676.154 | 0.99% | | 002261 | 拓维信息 | 33.35 | -1016.70 | -0.33 | -0.98% | 1701521 | 577968.8 | 14.93% | | 600963 | 岳阳林纸 | 4.48 | 121.30 | -0.05 | -1.10% | 222596 | 9962.84 | 1.27% | | 600476 | 湘邮科技 | 15.97 | 154.03 | -0.18 | -1.11% | 37386 | 5993.01 | 2.32% | | 000722 | 湖南发展 | 11.38 | 114.11 | -0.13 | -1.13% | 258498 | 29708.74 | 5.57% | | 000819 | 岳阳兴长 | 14.50 | 97.23 | -0.17 | -1.16% | 30426 | 4434.981 | 0.87% | | 603517 | 绝味食品 | 16.01 | 53.28 | -0.19 | -1.17% | 94622 | 15235.99 | 1.56% | | 300035 | 中科电气 | 15.64 | 25.91 | -0.19 | -1.20% | 235805 | 36683.09 | 4.04% | | 002097 | 山河智能 | 7.31 | 92.61 | -0.09 | -1.22% | 163455 | 11942.4 | 1.52% | | 688100 | 威胜信息 | 35.39 | 26.41 | -0.44 | -1.23% | 19089.77 | 6792.317 | 0.39% | | 300413 | 芒果超媒 | 23.27 | 34.25 | -0.29 | -1.23% | 95783 | 22254.44 | 0.94% | | 603989 | 艾华集团 | 15.06 | 25.75 | -0.19 | -1.25% | 23223 | 3509.979 | 0.58% | | 600127 | 金健米业 | 7.01 | 287.39 | -0.09 | -1.27% | 484191 | 34290.11 | 7.54% | | 300672 | 国科微 | 69.09 | 139.61 | -0.89 | -1.27% | 31038 | 21423.77 | 1.48% | | 688799 | 华纳药厂 | 41.87 | 27.00 | -0.54 | -1.27% | 16659.71 | 7030.753 | 1.78% | | 300490 | 华自科技 | 7.68 | -6.54 | -0.10 | -1.29% | 86242 | 6612.163 | 2.19% | | 300800 | 力合科技 | 10.44 | 65.60 | -0.14 | -1.32% | 19510 | 2041.869 | 0.83% | | 300267 | 尔康制药 | 2.95 | -17.48 | -0.04 | -1.34% | 423962 | 12583.39 | 2.98% | | 688187 | 时代电气 | 46.42 | 16.83 | -0.64 | -1.36% | 27426.5 | 12798.25 | 0.98% | | 002879 | 长缆科技 | 15.48 | 49.10 | -0.22 | -1.40% | 21935 | 3399.07 | 1.65% | | 600478 | 科力远 | 4.88 | 99.91 | -0.07 | -1.41% | 196294 | 9562.735 | 1.18% | | 002852 | 道道全 | 9.68 | 16.20 | -0.14 | -1.43% | 100134 | 9743.498 | 3.50% | | 603353 | 和顺石油 | 15.70 | 83.40 | -0.23 | -1.44% | 46285 | 7342.09 | 2.72% | | 600975 | 新五丰 | 6.06 | 24.40 | -0.09 | -1.46% | 200325 | 12193.31 | 1.97% | | 002297 | 博云新材 | 7.40 | -50.59 | -0.11 | -1.46% | 325287 | 24070.22 | 5.68% | | 688598 | 金博股份 | 25.09 | -6.06 | -0.39 | -1.53% | 33657.93 | 8432.338 | 1.65% | | 300015 | 爱尔眼科 | 12.86 | 32.36 | -0.20 | -1.53% | 473732 | 61199.9 | 0.60% | | 603998 | 方盛制药 | 9.60 | 15.42 | -0.15 | -1.54% | 98217 | 9496.115 | 2.24% | | 688067 | 爱威科技 | 19.65 | 55.47 | -0.31 | -1.55% | 10388.58 | 2050.234 | 1.53% | | 301126 | 达嘉维康 | 10.48 | 209.35 | -0.17 | -1.60% | 29029 | 3060.612 | 2.11% | | 600390 | 五矿资本 | 5.35 | 100.97 | -0.09 | -1.65% | 321721 | 17290.11 | 0.72% | | 002982 | 湘佳股份 | 20.64 | 19.70 | -0.36 | -1.71% | 46544 | 9694.409 | 5.02% | | 300345 | 华民股份 | 8.55 | -17.43 | -0.15 | -1.72% | 252549 | 22012.35 | 5.70% | | 300705 | 九典制药 | 15.95 | 15.44 | -0.29 | -1.79% | 111045 | 17818.86 | 3.03% | | 600731 | 湖南海利 | 6.41 | 11.47 | -0.12 | -1.84% | 119401 | 7681.034 | 2.14% | | 688308 | 欧科亿 | 17.62 | 79.67 | -0.33 | -1.84% | 11253.61 | 1988.784 | 0.71% | | 871634 | 新威凌 | 26.58 | 66.22 | -0.50 | -1.85% | 16113 | 4309.036 | 4.92% | | 833751 | 惠同新材 | 18.48 | 38.21 | -0.35 | -1.86% | 72139 | 13432.68 | 8.68% | | 002523 | 天桥起重 | 3.62 | 72.69 | -0.07 | -1.90% | 359598 | 13040.06 | 2.55% | | 002554 | 惠博普 | 2.53 | -18.97 | -0.05 | -1.94% | 212977 | 5431.019 | 1.60% | | 300515 | 三德科技 | 15.87 | 21.48 | -0.32 | -1.98% | 41811 | 6661.142 | 2.32% | | 688289 | 圣湘生物 | 19.80 | 40.07 | -0.41 | -2.03% | 51938.81 | 10375.39 | 0.90% | | 002096 | 易普力 | 12.32 | 20.56 | -0.26 | -2.07% | 55403 | 6875.127 | 0.79% | | 300730 | 科创信息 | 12.25 | -40.67 | -0.26 | -2.08% | 55108 | 6776.184 | 2.80% | | 300474 | 景嘉微 | 69.10 | -173.26 | -1.47 | -2.08% | 144415 | 100984.4 | 3.55% | | 002533 | 金杯电工 | 9.87 | 12.68 | -0.21 | -2.08% | 163842 | 16223.75 | 2.57% | | 688750 | 金天钛业 | 19.19 | 71.12 | -0.41 | -2.09% | 51212.76 | 9917.098 | 6.61% | | 000419 | 通程控股 | 5.41 | 24.41 | -0.12 | -2.17% | 120360 | 6540.179 | 2.21% | | 301358 | 湖南裕能 | 29.96 | 42.87 | -0.67 | -2.19% | 73457 | 22003.17 | 1.92% | | 002843 | 泰嘉股份 | 23.94 | 182.26 | -0.56 | -2.29% | 137281 | 32922.91 | 5.47% | | 603319 | 美湖股份 | 37.55 | 51.98 | -0.92 | -2.39% | 162349 | 60730.41 | 6.70% | | 688433 | 华曙高科 | 37.92 | 370.95 | -0.93 | -2.39% | 24195.33 | 9148.025 | 1.20% | | 300700 | 岱勒新材 | 9.36 | -13.44 | -0.23 | -2.40% | 203021 | 19294.06 | 7.53% | | 301118 | 恒光股份 | 20.83 | -54.94 | -0.52 | -2.44% | 29315 | 6149.272 | 2.81% | | 300358 | 楚天科技 | 7.60 | -10.19 | -0.19 | -2.44% | 145829 | 11162.13 | 2.53% | | 000917 | 电广传媒 | 7.31 | 145.38 | -0.19 | -2.53% | 370139 | 27265.23 | 2.61% | | 600969 | 郴电国际 | 7.62 | -107.64 | -0.20 | -2.56% | 217688 | 16770.61 | 5.88% | | 600416 | 湘电股份 | 10.41 | 57.26 | -0.28 | -2.62% | 217115 | 22742.53 | 1.64% | | 300433 | 蓝思科技 | 20.97 | 27.91 | -0.57 | -2.65% | 559929 | 117426.4 | 1.13% | | 301548 | 崇德科技 | 47.49 | 36.10 | -1.31 | -2.68% | 13387 | 6395.299 | 5.10% | | 300148 | 天舟文化 | 4.57 | 66.28 | -0.13 | -2.77% | 408651 | 18778.52 | 5.07% | | 688152 | 麒麟信安 | 58.30 | 3003.24 | -1.66 | -2.77% | 10246.6 | 6050.242 | 3.30% | | 603825 | 华扬联众 | 11.78 | -5.38 | -0.36 | -2.97% | 49872 | 5928.39 | 1.97% | | 000519 | 中兵红箭 | 17.54 | -55.18 | -0.54 | -2.99% | 531626 | 93577.08 | 3.82% | | 600698 | 湖南天雁 | 6.43 | 1575.63 | -0.21 | -3.16% | 590773 | 38285.5 | 7.11% | | 688157 | 松井股份 | 40.84 | 58.42 | -1.42 | -3.36% | 8405.479 | 3479.406 | 0.75% | | 300338 | *ST开元 | 4.21 | -11.13 | -0.15 | -3.44% | 116952 | 4992.658 | 3.35% | | 300592 | 华凯易佰 | 11.12 | 61.57 | -0.40 | -3.47% | 76442 | 8577.549 | 2.15% | | 002549 | 凯美特气 | 8.89 | 105.17 | -0.32 | -3.47% | 521394 | 46775.88 | 7.53% | | 688480 | 赛恩斯 | 33.42 | 26.76 | -1.24 | -3.58% | 8263.309 | 2787.548 | 1.29% | | 688059 | 华锐精密 | 63.03 | 32.98 | -2.37 | -3.62% | 16993.16 | 10833.05 | 2.73% | | 300726 | 宏达电子 | 34.46 | 55.49 | -1.31 | -3.66% | 96047 | 33154.13 | 4.50% | | 300268 | *ST佳沃 | 10.11 | -1.73 | -0.40 | -3.81% | 41764 | 4402.621 | 3.13% | | 002277 | 友阿股份 | 5.32 | 942.91 | -0.23 | -4.14% | 526757 | 28307.46 | 3.78% | | 000989 | 九芝堂 | 8.09 | 36.80 | -0.35 | -4.15% | 326071 | 26647.92 | 4.70% | | 301079 | 邵阳液压 | 27.13 | 529.43 | -1.34 | -4.71% | 125562 | 34265.34 | 18.04% | | 600599 | *ST熊猫 | 7.70 | -2.68 | -0.39 | -4.82% | 180315 | 13938.24 | 10.86% | | 002251 | 步步高 | 5.63 | 11.55 | -0.31 | -5.22% | 1784945 | 101938.9 | 11.79% |
|