中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中兵红箭(000519)湖南省上涨家数:24下跌家数:114平均涨幅:-1.19%平均换手:2.48%总成交额:170.12亿元
更新时间：2024-05-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000430张家界6.65-10.53+0.48+7.78%38913125859.0811.73%
000504南华生物10.45-119.06+0.75+7.73%40363342542.7912.99%
688152麒麟信安49.11-107.21+3.41+7.46%186188844.1356.14%
600744华银电力3.86-105.89+0.24+6.63%137911952156.286.79%
000722湖南发展10.4467.88+0.45+4.50%20941821523.564.51%
600969郴电国际5.76-26.49+0.18+3.23%566733224.131.53%
688523航天环宇23.7172.61+0.70+3.04%5761914053.615.82%
000428华天酒店3.30-26.15+0.09+2.80%2466708088.852.42%
601901方正证券9.0231.19+0.24+2.73%1392697123931.61.69%
002716湖南白银3.54-66.23+0.09+2.61%99663035681.754.51%
000989ST九芝8.2925.33+0.21+2.60%17844214767.912.57%
871634新威凌12.6532.64+0.31+2.51%218342785.7558.07%
600961株冶集团10.9118.58+0.26+2.44%24622227203.213.28%
301232飞沃科技43.71216.26+0.91+2.13%152206655.2911.30%
600478科力远4.79-125.16+0.07+1.48%85269841571.775.12%
001208华菱线缆8.0048.23+0.10+1.27%512684082.852.07%
002452长高电新7.3324.93+0.08+1.10%1132668298.912.20%
000702正虹科技4.63-13.46+0.05+1.09%801613655.83.01%
301109军信股份16.8413.11+0.11+0.66%114531921.561.16%
002096易普力12.6524.54+0.05+0.40%324294107.830.66%
300267尔康制药2.82-26.62+0.01+0.36%672671.119545.884.73%
300477合纵科技3.67-5.72+0.01+0.27%151433357065.3716.19%
000519中兵红箭13.9622.90+0.03+0.22%25153234976.211.81%
001218丽臣实业19.6119.93+0.04+0.20%4696918.240.63%
600458时代新材11.9324.730.000.00%383154578.260.48%
002412汉森制药6.1214.790.000.00%650753966.881.31%
002505鹏都农牧1.06-6.680.000.00%3569393750.680.56%
002567唐人神6.09-6.310.000.00%27955017236.261.98%
601577长沙银行8.214.360.000.00%803846610.10.20%
002847盐津铺子74.9726.54-0.03-0.04%57094284.990.33%
300800力合科技10.6651.26-0.01-0.09%136701450.380.97%
000419通程控股4.7718.82-0.01-0.21%282991350.660.52%
600390五矿资本4.5811.83-0.01-0.22%1445306626.530.32%
002852道道全8.6271.17-0.02-0.23%238242067.610.86%
000998隆平高科12.42129.47-0.03-0.24%16678920865.361.29%
688425铁建重工4.0614.01-0.01-0.25%1099104466.0440.74%
000900现代投资3.9911.03-0.01-0.25%697792787.870.46%
002554惠博普2.7533.48-0.01-0.36%744282043.270.55%
600963岳阳林纸4.95-36.45-0.02-0.40%503642488.360.28%
600479千金药业11.6115.43-0.05-0.43%405824747.70.97%
000548湖南投资4.6414.01-0.02-0.43%472092187.720.95%
601636旗滨集团7.8310.10-0.04-0.51%1135028894.3690.42%
000932华菱钢铁5.117.38-0.03-0.58%45732823349.370.66%
002879长缆科技14.2332.98-0.09-0.63%236643389.831.78%
300515三德科技10.0035.97-0.07-0.70%113661139.680.62%
301087可孚医疗38.1036.07-0.27-0.70%37221420.280.41%
600127金健米业6.75209.50-0.05-0.74%1164147927.111.81%
002533金杯电工10.2213.84-0.08-0.78%11282011454.321.80%
002125湘潭电化14.5025.32-0.13-0.89%829163.1122516.113.17%
002155湖南黄金17.3038.15-0.16-0.92%31687755402.332.64%
002297博云新材7.02101.75-0.07-0.99%1077097620.7911.88%
300187永清环保5.9545.50-0.06-1.00%398402382.810.62%
600731湖南海利5.8416.46-0.06-1.02%215941265.40.40%
300740水羊股份19.4026.73-0.20-1.02%12435524974.23.48%
301548崇德科技50.4328.23-0.52-1.02%45832313.493.06%
002523天桥起重2.88108.69-0.03-1.03%1384713978.090.98%
688187时代电气49.4521.56-0.53-1.06%155617756.0740.60%
002843泰嘉股份16.5632.64-0.18-1.08%128242130.170.51%
600975新五丰9.02-9.25-0.10-1.10%13561912384.81.57%
688289圣湘生物20.5831.48-0.23-1.11%173043585.2990.29%
301358湖南裕能40.0020.77-0.45-1.11%5775222983.971.51%
002397梦洁股份2.6597.86-0.03-1.12%601501599.591.01%
600929雪天盐业6.1714.86-0.07-1.12%599483712.140.48%
872351华光源海6.8423.47-0.08-1.16%170191179.8634.83%
833751惠同新材8.5420.69-0.10-1.16%6722577.83171.46%
688100威胜信息34.2431.40-0.41-1.18%88073016.7980.18%
603939益丰药房46.0631.40-0.57-1.22%2554311792.360.25%
300433蓝思科技14.3221.85-0.18-1.24%10146214539.880.20%
300358楚天科技9.2533.53-0.12-1.28%21296320115.583.75%
603883老百姓35.3421.56-0.46-1.28%241618583.020.41%
001216华瓷股份14.3619.68-0.20-1.37%272523915.484.33%
000917电广传媒5.7045.62-0.08-1.38%19397211095.661.37%
300866安克创新89.4522.44-1.26-1.39%1244911153.060.55%
000157中联重科8.9521.50-0.13-1.43%30638427386.730.43%
300490华自科技8.94-24.52-0.13-1.43%11406410161.842.92%
000819岳阳兴长14.9752.12-0.22-1.45%136382050.360.46%
301259艾布鲁22.92-84.93-0.34-1.46%92412163.041.24%
300413芒果超媒22.5712.13-0.34-1.48%9214620940.240.90%
002277友阿股份2.6355.48-0.04-1.50%1680644425.951.21%
300268*ST佳沃7.88-1.26-0.12-1.50%3723293.160.28%
002661克明食品8.45-54.54-0.13-1.52%471184022.241.44%
603353和顺石油16.3957.72-0.26-1.56%275294591.211.59%
300730科创信息9.35-14.28-0.15-1.58%360013372.481.83%
600698湖南天雁4.171588.38-0.07-1.65%539972254.850.65%
300015爱尔眼科12.7634.23-0.22-1.69%37064047546.340.47%
688480赛恩斯34.5320.94-0.62-1.76%2736953.53330.44%
300726宏达电子24.9625.36-0.45-1.77%6939217579.983.25%
300148天舟文化2.73-40.52-0.05-1.80%1299833549.691.62%
600476湘邮科技13.76227.77-0.26-1.85%198372743.671.23%
300705九典制药38.1731.59-0.73-1.88%138155319.930.66%
603989艾华集团14.8820.18-0.30-1.98%3165347370.79%
688799华纳药厂45.6619.28-0.93-2.00%59172708.5091.05%
600156华升股份3.89-207.36-0.08-2.02%552442161.531.37%
603998方盛制药12.5628.58-0.26-2.03%524456622.961.21%
300592华凯易佰18.6215.93-0.40-2.10%249184662.341.73%
002549凯美特气6.91-53.48-0.15-2.12%429232984.530.62%
000799酒鬼酒55.0055.67-1.20-2.14%4642625705.011.43%
603517绝味食品20.5034.18-0.45-2.15%6254012952.311.01%
002943宇晶股份25.5131.90-0.56-2.15%249966395.582.70%
003000劲仔食品14.3826.59-0.34-2.31%356565177.941.18%
603825华扬联众9.47-3.24-0.23-2.37%618335908.142.44%
300035中科电气10.1736.64-0.25-2.40%14237114543.42.29%
301118恒光股份17.74-28.22-0.44-2.42%195033522.373.60%
002667威领股份7.33-7.41-0.19-2.53%425663139.761.80%
603319湘油泵17.5916.20-0.46-2.55%298375279.71.44%
001239永达股份17.1346.11-0.45-2.56%534749238.3210.64%
688189南新制药7.20-393.97-0.19-2.57%224241639.2670.82%
600416湘电股份12.8866.13-0.34-2.57%746099706.770.67%
688779长远锂科5.62-88.72-0.15-2.60%1556148834.2111.49%
300672国科微50.05117.86-1.34-2.61%171928676.020.82%
300123亚光科技5.56-18.89-0.15-2.63%1771949929.51.77%
002982湘佳股份16.75-17.27-0.47-2.73%283594786.543.07%
603721中广天择29.54-278.43-0.83-2.73%7486322104.125.76%
601098中南传媒12.3812.41-0.35-2.75%519856493.790.29%
300700岱勒新材11.2634.33-0.32-2.76%302343424.871.60%
300474景嘉微70.59272.46-2.02-2.78%7352352142.362.22%
688308欧科亿24.7828.81-0.73-2.86%352148953.4282.22%
300665飞鹿股份6.34347.09-0.19-2.91%456092912.023.03%
002913奥士康24.9115.85-0.75-2.92%249136240.750.94%
002903宇环数控17.9086.12-0.54-2.93%270434877.252.71%
600257大湖股份5.92-410.99-0.18-2.95%34043320544.897.07%
688157松井股份34.8043.13-1.10-3.06%45171595.5890.40%
000590启迪药业6.88158.76-0.22-3.10%536073744.772.24%
688067爱威科技16.9247.04-0.56-3.20%5463930.57021.33%
688598金博股份39.29181.85-1.36-3.35%237309385.1051.72%
301079邵阳液压11.98-3483.77-0.42-3.39%260913150.074.52%
300298三诺生物23.3443.09-0.84-3.47%358708431.720.79%
300345华民股份7.27-16.75-0.27-3.58%242571788.70.55%
300530领湃科技22.27-19.60-0.83-3.59%7120715711.074.50%
002097山河智能7.92326.09-0.30-3.65%33920227081.943.16%
002261拓维信息12.351682.65-0.48-3.74%39295148928.683.50%
688433华曙高科24.6774.59-0.96-3.75%72891827.6620.43%
002848高斯贝尔7.75-16.62-0.31-3.85%434343411.932.64%
300209*ST有树2.45-2.22-0.10-3.92%482701192.081.21%
002251*ST步高3.42-1.62-0.16-4.47%1738646025.32.07%
000622*ST恒立1.99-63.90-0.10-4.78%53610.670.01%
000908*ST景峰1.59-6.57-0.08-4.79%2518634053.053.19%
688059华锐精密67.6027.69-3.46-4.87%135679334.6152.19%
002650ST加加2.13-12.40-0.11-4.91%2161294679.121.88%
600599ST熊猫9.52-7.09-0.50-4.99%275942639.331.66%
603959ST百利3.34-6.03-0.18-5.11%113137.780.02%
300338*ST开元1.68-2.36-0.12-6.67%2142823698.456.61%
301126达嘉维康11.2860.58-1.07-8.66%21336324045.6619.45%

转至中兵红箭（000519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。