中财网 中财网股票行情
以岭药业(002603)河北省上涨家数:52下跌家数:20平均涨幅:+0.42%平均换手:1.34%总成交额:81.41亿元
更新时间：2025-06-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300428立中集团19.5621.03+1.53+8.49%19080936609.633.42%
301552科力装备37.6723.74+1.72+4.78%118694400.155.85%
301298东利机械15.8034.22+0.40+2.60%188932967.61.74%
300922天秦装备22.3985.80+0.46+2.10%269885952.492.19%
002459晶澳科技9.94-5.66+0.19+1.95%26565126480.540.80%
001301尚太科技48.2613.55+0.88+1.86%2900014004.711.80%
300446航天智造17.0017.73+0.28+1.67%444497529.541.19%
835985海泰新能10.4023.22+0.17+1.66%202262109.9720.96%
600480凌云股份14.8321.49+0.24+1.64%666869860.80.72%
301522上大股份35.7490.28+0.56+1.59%212417483.782.86%
002342巨力索具6.02-132.77+0.09+1.52%48237728820.495.05%
300371汇中股份11.3937.80+0.16+1.42%7406837.210.55%
002282博深股份7.3820.24+0.10+1.37%195881438.370.39%
600340华夏幸福2.28-1.60+0.03+1.33%784880.917950.022.02%
300491通合科技18.61334.35+0.24+1.31%189513509.561.22%
000923河钢资源13.4519.43+0.16+1.20%281603776.840.45%
600906财达证券6.7331.49+0.08+1.20%15021610105.30.71%
002442龙星科技6.2421.89+0.07+1.13%260041612.350.53%
000856冀东装备10.34131.40+0.11+1.08%217062237.990.96%
300847中船汉光16.4438.97+0.16+0.98%106121736.10.36%
603938三孚股份14.0466.89+0.13+0.93%117821649.10.31%
600482中国动力21.6728.73+0.20+0.93%225624871.980.10%
600230沧州大化10.40276.48+0.09+0.87%100401041.940.24%
600997开滦股份5.8213.72+0.05+0.87%241971405.250.15%
300137ST先河5.84-21.00+0.05+0.86%12140704.960.23%
300152ST新动力2.51-48.75+0.02+0.80%1567063934.592.20%
002494华斯股份4.85172.48+0.03+0.62%274571335.20.96%
002108沧州明珠3.3939.43+0.02+0.59%791602689.180.48%
000937冀中能源7.0030.20+0.04+0.57%1296319030.4490.38%
000778新兴铸管3.56105.66+0.02+0.56%874203111.370.22%
002691冀凯股份8.21-133.13+0.04+0.49%148351217.530.44%
600559老白干酒16.9619.31+0.08+0.47%448857615.890.49%
000709河钢股份2.1828.87+0.01+0.46%2258384928.390.22%
000401冀东水泥4.48-15.39+0.02+0.45%4025618040.25%
301261恒工精密75.29113.21+0.32+0.43%51153846.91.36%
601633长城汽车22.3017.01+0.09+0.41%7309716350.370.12%
836247华密新材19.9383.72+0.08+0.40%106632135.0480.93%
600965福成股份5.1580.33+0.02+0.39%551912841.720.67%
688146中船特气28.8751.14+0.11+0.38%7237.4092094.4710.50%
002603以岭药业14.78-35.15+0.05+0.34%633329402.440.46%
002049紫光国微63.3854.29+0.19+0.30%2660616878.320.31%
832471美邦科技17.07-213.13+0.05+0.29%76241307.4891.44%
000600建投能源7.2318.10+0.02+0.28%1084297823.150.99%
300107建新股份7.72338.06+0.02+0.26%242311872.740.70%
600956新天绿能7.8418.37+0.02+0.26%133491045.40.06%
003031中瓷电子47.5136.98+0.12+0.25%44682133.070.13%
002960青鸟消防9.5524.18+0.02+0.21%301942882.880.41%
600409三友化工4.9125.21+0.01+0.20%395701943.410.19%
300990同飞股份45.5336.77+0.09+0.20%90304060.431.16%
600803新奥股份19.1013.48+0.03+0.16%95761828.280.03%
300255常山药业50.50-252.20+0.05+0.10%370586181311.34.04%
300765新诺威60.16-1617.65+0.02+0.03%3813223021.520.31%
000158常山北明22.18-63.850.000.00%12614428018.150.79%
600135乐凯胶片7.32-56.890.000.00%229681681.910.42%
600722金牛化工5.1765.830.000.00%309111595.830.45%
600812华北制药6.2664.570.000.00%1068416715.70.62%
002146荣盛发展1.40-0.650.000.00%4084115748.591.05%
601000唐山港4.0613.230.000.00%944513830.870.16%
832522纳科诺尔42.8946.680.000.00%164187116.1931.28%
300981中红医疗13.04-73.18-0.01-0.08%114251495.460.32%
836717瑞星股份12.2789.36-0.01-0.08%2282280.47430.54%
300138晨光生物11.2733.01-0.01-0.09%2236525270.56%
300869康泰医学14.38-87.79-0.02-0.14%160462316.910.63%
300442润泽科技44.8344.19-0.07-0.16%6060327220.811.09%
000958电投产融7.1639.44-0.02-0.28%25248417984.960.47%
000848承德露露9.7716.19-0.03-0.31%474594659.970.46%
601326秦港股份3.2311.63-0.01-0.31%477941542.120.10%
603156养元饮品22.3819.07-0.10-0.44%91192041.760.07%
301580爱迪特39.6426.66-0.20-0.50%70282804.542.64%
301551无线传媒48.5468.73-0.32-0.65%54022626.141.43%
605196华通线缆16.6331.41-0.15-0.89%293024864.340.57%
603176汇通集团5.1135.96-0.05-0.97%553282832.491.20%
600550保变电气8.83132.70-0.09-1.01%30770327014.961.67%
603050科林电气16.6536.62-0.17-1.01%74991247.020.19%
600149廊坊发展5.2722.73-0.06-1.13%938224930.362.47%
301197工大科雅18.6940.12-0.25-1.32%526129663.3116.39%
603385惠达卫浴6.6520.86-0.13-1.92%702644703.631.85%
000889中嘉博创3.96-106.39-0.14-3.41%87807634550.610.09%
300368汇金股份11.90-23.46-0.90-7.03%724095.186515.9513.69%

转至以岭药业（002603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。