|
| 以岭药业(002603)河北省上涨家数:11下跌家数:67平均涨幅:-1.39%平均换手:3.44%总成交额:193.59亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 26.00 | 100.76 | +3.33 | +14.69% | 217378 | 52637.12 | 17.44% | | 600722 | 金牛化工 | 5.76 | 73.34 | +0.52 | +9.92% | 426772 | 24425.21 | 6.27% | | 301522 | 上大股份 | 37.05 | 93.59 | +1.57 | +4.43% | 127191 | 46284.49 | 17.10% | | 836247 | 华密新材 | 20.17 | 84.73 | +0.28 | +1.41% | 55348 | 11204.9 | 4.85% | | 300847 | 中船汉光 | 16.46 | 39.02 | +0.15 | +0.92% | 71204 | 11739.12 | 2.41% | | 600482 | 中国动力 | 21.42 | 28.40 | +0.19 | +0.89% | 104829 | 22457.55 | 0.47% | | 600956 | 新天绿能 | 7.86 | 18.42 | +0.05 | +0.64% | 60646 | 4770.62 | 0.28% | | 600803 | 新奥股份 | 19.08 | 13.46 | +0.11 | +0.58% | 53026 | 10126.92 | 0.19% | | 002342 | 巨力索具 | 5.89 | -129.90 | +0.03 | +0.51% | 1050122 | 61777.05 | 11.00% | | 300137 | ST先河 | 5.89 | -21.18 | +0.02 | +0.34% | 38827 | 2272.091 | 0.73% | | 605196 | 华通线缆 | 17.57 | 32.98 | +0.03 | +0.17% | 107450 | 18844.1 | 2.12% | | 000600 | 建投能源 | 7.15 | 17.90 | 0.00 | 0.00% | 234498 | 16814.26 | 2.15% | | 600997 | 开滦股份 | 5.79 | 13.65 | -0.01 | -0.17% | 81017 | 4712.18 | 0.51% | | 603050 | 科林电气 | 16.43 | 36.14 | -0.04 | -0.24% | 15639 | 2569.63 | 0.39% | | 601000 | 唐山港 | 4.07 | 13.26 | -0.01 | -0.25% | 610965 | 24995.24 | 1.03% | | 601326 | 秦港股份 | 3.22 | 11.60 | -0.01 | -0.31% | 163722 | 5287.958 | 0.34% | | 000709 | 河钢股份 | 2.16 | 28.60 | -0.01 | -0.46% | 510137 | 11013.85 | 0.49% | | 002960 | 青鸟消防 | 9.44 | 23.90 | -0.05 | -0.53% | 88532 | 8335.631 | 1.19% | | 601633 | 长城汽车 | 22.00 | 16.78 | -0.12 | -0.54% | 317551 | 69101.54 | 0.51% | | 300446 | 航天智造 | 16.71 | 17.43 | -0.10 | -0.59% | 95852 | 15934.8 | 2.57% | | 600409 | 三友化工 | 4.85 | 24.90 | -0.03 | -0.61% | 186905 | 9104.025 | 0.91% | | 836717 | 瑞星股份 | 12.37 | 90.09 | -0.08 | -0.64% | 40887 | 5206.63 | 9.76% | | 300371 | 汇中股份 | 11.01 | 36.54 | -0.08 | -0.72% | 23122 | 2548.573 | 1.72% | | 300368 | 汇金股份 | 10.61 | -20.92 | -0.08 | -0.75% | 944615.1 | 103336.8 | 17.86% | | 003031 | 中瓷电子 | 46.16 | 35.93 | -0.35 | -0.75% | 49030 | 22466.76 | 1.44% | | 600230 | 沧州大化 | 10.13 | 269.30 | -0.10 | -0.98% | 50437 | 5124.26 | 1.22% | | 000923 | 河钢资源 | 13.35 | 19.28 | -0.14 | -1.04% | 58354 | 7814.226 | 0.93% | | 600559 | 老白干酒 | 16.65 | 18.96 | -0.18 | -1.07% | 130621 | 21794.66 | 1.44% | | 000401 | 冀东水泥 | 4.39 | -15.08 | -0.05 | -1.13% | 231541 | 10194.99 | 1.45% | | 300990 | 同飞股份 | 44.50 | 35.94 | -0.51 | -1.13% | 15083 | 6715.197 | 1.94% | | 002108 | 沧州明珠 | 3.30 | 38.38 | -0.04 | -1.20% | 327654 | 10877.62 | 1.99% | | 002442 | 龙星科技 | 6.09 | 21.36 | -0.08 | -1.30% | 91804 | 5599.418 | 1.88% | | 603156 | 养元饮品 | 22.07 | 18.81 | -0.31 | -1.39% | 35056 | 7749.36 | 0.28% | | 000778 | 新兴铸管 | 3.46 | 102.70 | -0.05 | -1.42% | 578193 | 20097.13 | 1.48% | | 002603 | 以岭药业 | 14.52 | -34.53 | -0.21 | -1.43% | 145852 | 21297.16 | 1.06% | | 002282 | 博深股份 | 7.28 | 19.96 | -0.11 | -1.49% | 33054 | 2414.475 | 0.66% | | 002049 | 紫光国微 | 61.97 | 53.08 | -0.94 | -1.49% | 93967 | 58483.08 | 1.11% | | 600906 | 财达证券 | 6.57 | 30.74 | -0.10 | -1.50% | 171668 | 11322.13 | 0.81% | | 000958 | 电投产融 | 6.91 | 38.06 | -0.11 | -1.57% | 562815 | 38937.35 | 1.05% | | 001301 | 尚太科技 | 47.31 | 13.29 | -0.79 | -1.64% | 47961 | 22803.8 | 2.97% | | 000856 | 冀东装备 | 10.14 | 128.86 | -0.17 | -1.65% | 57000 | 5816.446 | 2.51% | | 600135 | 乐凯胶片 | 7.08 | -55.03 | -0.12 | -1.67% | 55072 | 3924.04 | 1.00% | | 688146 | 中船特气 | 27.79 | 49.23 | -0.48 | -1.70% | 43155.19 | 12069.26 | 2.98% | | 300981 | 中红医疗 | 12.78 | -71.72 | -0.24 | -1.84% | 65406 | 8458.226 | 1.83% | | 000848 | 承德露露 | 9.61 | 15.92 | -0.19 | -1.94% | 172356 | 16642.73 | 1.65% | | 600965 | 福成股份 | 5.00 | 77.99 | -0.10 | -1.96% | 158517 | 7948.53 | 1.94% | | 603938 | 三孚股份 | 13.30 | 63.36 | -0.27 | -1.99% | 37278 | 5011.62 | 0.97% | | 301551 | 无线传媒 | 49.63 | 70.27 | -1.03 | -2.03% | 33991 | 16959.39 | 8.97% | | 300869 | 康泰医学 | 13.93 | -85.04 | -0.29 | -2.04% | 55311 | 7757.556 | 2.18% | | 600812 | 华北制药 | 6.12 | 63.13 | -0.13 | -2.08% | 189793 | 11676.34 | 1.11% | | 600149 | 廊坊发展 | 5.08 | 21.91 | -0.11 | -2.12% | 152730 | 7802.02 | 4.02% | | 002691 | 冀凯股份 | 8.18 | -132.64 | -0.18 | -2.15% | 81779 | 6729.076 | 2.43% | | 301580 | 爱迪特 | 38.68 | 26.01 | -0.92 | -2.32% | 14294 | 5585.3 | 5.37% | | 000158 | 常山北明 | 21.52 | -61.95 | -0.53 | -2.40% | 423408 | 91614.84 | 2.67% | | 603385 | 惠达卫浴 | 6.44 | 20.20 | -0.16 | -2.42% | 62342 | 4052.667 | 1.64% | | 300765 | 新诺威 | 58.93 | -1584.57 | -1.52 | -2.51% | 141594 | 82558.96 | 1.14% | | 300138 | 晨光生物 | 10.80 | 31.63 | -0.29 | -2.61% | 76061 | 8282.42 | 1.91% | | 600340 | 华夏幸福 | 2.17 | -1.52 | -0.06 | -2.69% | 923108 | 20212.99 | 2.37% | | 301298 | 东利机械 | 15.61 | 33.81 | -0.44 | -2.74% | 37759 | 5959.83 | 3.48% | | 002146 | 荣盛发展 | 1.36 | -0.63 | -0.04 | -2.86% | 1209330 | 16580.25 | 3.10% | | 835985 | 海泰新能 | 9.93 | 22.17 | -0.30 | -2.93% | 46696 | 4671.279 | 2.22% | | 300107 | 建新股份 | 7.43 | 325.36 | -0.23 | -3.00% | 82705 | 6204.63 | 2.38% | | 600480 | 凌云股份 | 14.35 | 20.79 | -0.46 | -3.11% | 152867 | 22114.98 | 1.65% | | 002494 | 华斯股份 | 4.65 | 165.37 | -0.15 | -3.13% | 106434 | 4984.712 | 3.71% | | 832522 | 纳科诺尔 | 46.70 | 50.83 | -1.51 | -3.13% | 106215 | 51207.5 | 8.28% | | 300255 | 常山药业 | 50.75 | -253.45 | -1.67 | -3.19% | 529357 | 274770.7 | 5.78% | | 301552 | 科力装备 | 36.59 | 23.06 | -1.21 | -3.20% | 12307 | 4561.657 | 6.07% | | 300491 | 通合科技 | 17.55 | 315.30 | -0.61 | -3.36% | 63649 | 11291.39 | 4.10% | | 300428 | 立中集团 | 17.97 | 19.32 | -0.67 | -3.59% | 146703 | 26723.91 | 2.63% | | 002459 | 晶澳科技 | 9.55 | -5.44 | -0.36 | -3.63% | 398889 | 38600.44 | 1.21% | | 600550 | 保变电气 | 8.43 | 126.69 | -0.32 | -3.66% | 652395 | 55415.07 | 3.54% | | 300442 | 润泽科技 | 43.20 | 42.59 | -1.78 | -3.96% | 305060 | 132425.5 | 5.50% | | 832471 | 美邦科技 | 16.40 | -204.76 | -0.68 | -3.98% | 20268 | 3391.466 | 3.82% | | 000889 | 中嘉博创 | 3.46 | -92.96 | -0.16 | -4.42% | 794567.1 | 28101.82 | 9.13% | | 300152 | ST新动力 | 2.36 | -45.84 | -0.11 | -4.45% | 438619 | 10456.38 | 6.16% | | 301197 | 工大科雅 | 18.49 | 39.69 | -0.93 | -4.79% | 119451 | 23158.8 | 14.52% | | 301261 | 恒工精密 | 70.56 | 106.10 | -3.84 | -5.16% | 27193 | 19455.43 | 7.25% | | 603176 | 汇通集团 | 4.74 | 33.36 | -0.30 | -5.95% | 204891 | 9914.631 | 4.44% | | 000937 | 冀中能源 | 6.00 | 25.89 | -0.38 | -5.96% | 723607.1 | 43606.6 | 2.11% |
|