|
| 以岭药业(002603)河北省上涨家数:47下跌家数:28平均涨幅:+0.85%平均换手:2.76%总成交额:145.14亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 13.51 | 81.05 | +1.23 | +10.02% | 77336 | 10134.53 | 2.02% | | 300990 | 同飞股份 | 42.47 | 64.57 | +3.75 | +9.68% | 37609 | 15550.77 | 4.86% | | 832471 | 美邦科技 | 16.77 | 61.07 | +1.13 | +7.23% | 71273 | 11777.77 | 13.44% | | 600965 | 福成股份 | 6.28 | 99.45 | +0.28 | +4.67% | 451655 | 27919.73 | 5.52% | | 605196 | 华通线缆 | 12.14 | 17.63 | +0.50 | +4.30% | 96549 | 11576.49 | 1.89% | | 600340 | 华夏幸福 | 2.27 | -1.39 | +0.09 | +4.13% | 1543348 | 35201.68 | 3.96% | | 836717 | 瑞星股份 | 11.75 | 60.79 | +0.44 | +3.89% | 21584 | 2508.978 | 5.15% | | 600135 | 乐凯胶片 | 6.89 | -61.23 | +0.25 | +3.77% | 98441 | 6734.649 | 1.78% | | 000401 | 冀东水泥 | 4.98 | -13.36 | +0.18 | +3.75% | 199929 | 9913.38 | 1.26% | | 002108 | 沧州明珠 | 3.33 | 32.99 | +0.11 | +3.42% | 389433 | 12972.1 | 2.36% | | 603385 | 惠达卫浴 | 6.24 | -31.11 | +0.19 | +3.14% | 47236 | 2928.23 | 1.24% | | 300371 | 汇中股份 | 10.04 | 24.54 | +0.29 | +2.97% | 30288 | 3007.46 | 2.25% | | 600722 | 金牛化工 | 4.91 | 63.48 | +0.13 | +2.72% | 133677 | 6527.92 | 1.96% | | 002494 | 华斯股份 | 4.38 | 74.38 | +0.11 | +2.58% | 164595 | 7139.34 | 5.74% | | 835985 | 海泰新能 | 11.15 | 15.49 | +0.24 | +2.20% | 52255 | 5775.257 | 2.48% | | 002146 | 荣盛发展 | 1.41 | -5.24 | +0.03 | +2.17% | 1634051 | 23251.64 | 4.19% | | 300368 | ST汇金 | 4.84 | -11.45 | +0.10 | +2.11% | 119004 | 5758.77 | 2.25% | | 000158 | 常山北明 | 20.44 | -130.45 | +0.38 | +1.89% | 965746 | 199399.2 | 6.10% | | 603176 | 汇通集团 | 4.50 | 21.66 | +0.08 | +1.81% | 34961 | 1569.78 | 0.76% | | 001301 | 尚太科技 | 51.17 | 15.92 | +0.87 | +1.73% | 29212 | 14923.67 | 1.81% | | 832522 | 纳科诺尔 | 53.86 | 34.58 | +0.89 | +1.68% | 29592 | 15827.59 | 3.23% | | 600230 | 沧州大化 | 9.79 | 1313.77 | +0.15 | +1.56% | 36982 | 3616.29 | 0.89% | | 002442 | 龙星科技 | 5.97 | 21.15 | +0.08 | +1.36% | 86690 | 5185.94 | 1.77% | | 000848 | 承德露露 | 9.50 | 16.29 | +0.12 | +1.28% | 300052 | 28323.7 | 2.89% | | 002282 | 博深股份 | 7.13 | 19.59 | +0.09 | +1.28% | 51354 | 3652.55 | 1.02% | | 000856 | 冀东装备 | 9.79 | 101.67 | +0.11 | +1.14% | 73724 | 7258.51 | 3.25% | | 000709 | 河钢股份 | 2.07 | 25.25 | +0.02 | +0.98% | 568393 | 11730.8 | 0.55% | | 600149 | 廊坊发展 | 4.19 | 23.72 | +0.04 | +0.96% | 91599 | 3843.59 | 2.41% | | 002960 | 青鸟消防 | 10.90 | 22.73 | +0.10 | +0.93% | 48705 | 5293.54 | 0.79% | | 300255 | 常山药业 | 19.88 | -21.63 | +0.18 | +0.91% | 121444 | 24278.75 | 1.33% | | 300981 | 中红医疗 | 11.11 | -48.67 | +0.08 | +0.73% | 22645 | 2517.3 | 0.63% | | 301197 | 工大科雅 | 13.97 | 45.33 | +0.10 | +0.72% | 13835 | 1939.61 | 1.69% | | 300491 | 通合科技 | 15.87 | 48.62 | +0.11 | +0.70% | 64030 | 10193.04 | 4.13% | | 300107 | 建新股份 | 7.59 | 240.02 | +0.05 | +0.66% | 63431 | 4856.09 | 1.83% | | 600559 | 老白干酒 | 17.92 | 20.39 | +0.11 | +0.62% | 121905 | 21849.3 | 1.35% | | 688146 | 中船特气 | 27.97 | 48.72 | +0.16 | +0.58% | 17867.68 | 5018.834 | 1.25% | | 600482 | 中国动力 | 20.49 | 41.53 | +0.11 | +0.54% | 132757 | 27061.68 | 0.59% | | 836247 | 华密新材 | 21.80 | 62.60 | +0.10 | +0.46% | 25945 | 5638.944 | 6.28% | | 603156 | 养元饮品 | 24.09 | 21.67 | +0.11 | +0.46% | 27258 | 6532.8 | 0.22% | | 301580 | 爱迪特 | 49.08 | 23.42 | +0.22 | +0.45% | 4822 | 2378.63 | 2.53% | | 000778 | 新兴铸管 | 3.37 | 79.76 | +0.01 | +0.30% | 278541 | 9445.489 | 0.72% | | 002342 | 巨力索具 | 4.22 | -172.87 | +0.01 | +0.24% | 558166 | 23791.97 | 5.85% | | 600409 | 三友化工 | 5.13 | 21.22 | +0.01 | +0.20% | 121067 | 6232.76 | 0.59% | | 600812 | 华北制药 | 5.89 | 79.58 | +0.01 | +0.17% | 108864 | 6406.52 | 0.63% | | 301298 | 东利机械 | 13.89 | 32.60 | +0.02 | +0.14% | 38827 | 5434.66 | 4.03% | | 301522 | 上大股份 | 32.58 | 74.98 | +0.03 | +0.09% | 31655 | 10363.07 | 4.26% | | 603050 | 科林电气 | 13.95 | 31.64 | +0.01 | +0.07% | 9923 | 1383.63 | 0.25% | | 002691 | 冀凯股份 | 7.68 | 299.91 | 0.00 | 0.00% | 56053 | 4333.11 | 1.67% | | 300847 | 中船汉光 | 15.72 | 37.55 | 0.00 | 0.00% | 41266 | 6516.83 | 1.39% | | 600906 | 财达证券 | 6.32 | 48.64 | 0.00 | 0.00% | 92897 | 5880.31 | 0.44% | | 301552 | 科力装备 | 47.01 | 20.33 | 0.00 | 0.00% | 7807 | 3684.05 | 5.39% | | 300428 | 立中集团 | 15.46 | 14.17 | -0.01 | -0.06% | 53947 | 8382.26 | 0.98% | | 600480 | 凌云股份 | 15.00 | 20.44 | -0.01 | -0.07% | 163702 | 24733.22 | 1.77% | | 002603 | 以岭药业 | 13.23 | 148.87 | -0.01 | -0.08% | 57793 | 7668.07 | 0.42% | | 601633 | 长城汽车 | 23.29 | 15.71 | -0.05 | -0.21% | 133471 | 30898.16 | 0.22% | | 300869 | 康泰医学 | 12.68 | -261.97 | -0.03 | -0.24% | 23962 | 3049.13 | 0.95% | | 600956 | 新天绿能 | 7.12 | 17.91 | -0.02 | -0.28% | 28811 | 2054.18 | 0.13% | | 601326 | 秦港股份 | 3.21 | 11.46 | -0.01 | -0.31% | 145973 | 4686.97 | 0.31% | | 003031 | 中瓷电子 | 44.57 | 38.98 | -0.17 | -0.38% | 8815 | 3952.88 | 0.26% | | 000958 | 电投产融 | 7.06 | 28.86 | -0.03 | -0.42% | 1059953 | 75510.26 | 1.97% | | 600997 | 开滦股份 | 6.44 | 12.54 | -0.04 | -0.62% | 41808 | 2711.83 | 0.26% | | 000923 | 河钢资源 | 13.36 | 10.59 | -0.09 | -0.67% | 112707 | 15198.08 | 1.80% | | 300446 | 航天智造 | 17.33 | 18.51 | -0.12 | -0.69% | 148417 | 25998.18 | 4.76% | | 300922 | 天秦装备 | 19.70 | 74.12 | -0.14 | -0.71% | 113618 | 22834.34 | 9.88% | | 002459 | 晶澳科技 | 9.70 | -153.09 | -0.08 | -0.82% | 321854 | 31319.16 | 0.97% | | 300137 | ST先河 | 5.97 | -21.18 | -0.05 | -0.83% | 38828 | 2335.32 | 0.74% | | 002049 | 紫光国微 | 68.47 | 48.86 | -0.62 | -0.90% | 242796 | 168315.4 | 2.86% | | 000937 | 冀中能源 | 5.92 | 9.33 | -0.08 | -1.33% | 79197 | 4711.077 | 0.23% | | 300152 | 新动力 | 3.58 | -53.80 | -0.05 | -1.38% | 238587 | 8647.94 | 3.35% | | 000600 | 建投能源 | 6.56 | 31.51 | -0.10 | -1.50% | 1273688 | 83691.15 | 11.68% | | 600803 | 新奥股份 | 19.31 | 13.31 | -0.32 | -1.63% | 79362 | 15341.86 | 0.28% | | 600550 | 保变电气 | 7.82 | 117.52 | -0.13 | -1.64% | 403330 | 32016.09 | 2.19% | | 300442 | 润泽科技 | 52.00 | 41.53 | -0.92 | -1.74% | 132094 | 69321.07 | 2.15% | | 601000 | 唐山港 | 4.24 | 12.70 | -0.08 | -1.85% | 414535 | 17670.39 | 0.70% | | 300138 | 晨光生物 | 10.52 | 54.04 | -0.20 | -1.87% | 218444 | 23034.68 | 5.48% | | 300765 | 新诺威 | 41.21 | 1077.37 | -0.79 | -1.88% | 51332 | 21281.35 | 0.41% | | 000889 | ST中嘉 | 2.60 | -68.70 | -0.05 | -1.89% | 289371 | 7597.013 | 3.33% | | 301551 | 无线传媒 | 47.65 | 75.41 | -1.55 | -3.15% | 39371 | 19029.54 | 10.39% | | 301261 | 恒工精密 | 79.59 | 96.42 | -2.63 | -3.20% | 30048 | 24390.88 | 14.37% |
|