|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连电瓷(002606)辽宁省上涨家数:77下跌家数:4平均涨幅:+2.89%平均换手:3.39%总成交额:156.90亿元 更新时间：2025-05-06 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 35.92 | 62.44 | +5.99 | +20.01% | 145723 | 48257.65 | 25.68% | | 300758 | 七彩化学 | 15.41 | 46.65 | +1.45 | +10.39% | 547498 | 81934.69 | 14.95% | | 600396 | 华电辽能 | 3.04 | 42.17 | +0.28 | +10.14% | 1161941 | 33291.03 | 7.89% | | 600303 | 曙光股份 | 4.24 | -8.28 | +0.39 | +10.13% | 445715 | 18549.77 | 6.60% | | 301007 | 德迈仕 | 21.80 | 64.47 | +1.73 | +8.62% | 136095 | 28801.68 | 9.08% | | 300290 | 荣科科技 | 17.41 | -756.32 | +1.11 | +6.81% | 329058 | 56665.7 | 5.15% | | 838810 | 春光智能 | 22.32 | -31.38 | +1.16 | +5.48% | 131131 | 28874.34 | 29.42% | | 839792 | 东和新材 | 12.21 | 36.81 | +0.61 | +5.26% | 47739 | 5828.95 | 4.76% | | 002204 | 大连重工 | 6.27 | 22.65 | +0.29 | +4.85% | 1218564 | 75838.31 | 6.31% | | 688037 | 芯源微 | 99.87 | 104.92 | +4.58 | +4.81% | 53771.51 | 52406.32 | 2.67% | | 300293 | 蓝英装备 | 21.62 | -280.05 | +0.96 | +4.65% | 69009 | 14740.76 | 2.46% | | 688409 | 富创精密 | 49.62 | 126.55 | +2.11 | +4.44% | 32517.3 | 16015.73 | 1.83% | | 002689 | 远大智能 | 3.56 | 142.27 | +0.15 | +4.40% | 185706 | 6545.31 | 1.78% | | 002123 | 梦网科技 | 14.35 | 349.50 | +0.59 | +4.29% | 546572 | 77307.05 | 7.59% | | 688529 | 豪森智能 | 17.68 | -23.36 | +0.72 | +4.25% | 28034.13 | 4861.51 | 1.67% | | 833455 | 汇隆活塞 | 10.48 | 51.03 | +0.42 | +4.17% | 14391 | 1487.935 | 1.55% | | 300125 | *ST聆达 | 7.07 | -2.03 | +0.27 | +3.97% | 143669 | 10025.35 | 5.41% | | 603255 | 鼎际得 | 25.09 | -171.37 | +0.93 | +3.85% | 34397 | 8508.84 | 5.67% | | 300097 | ST智云 | 4.35 | -7.63 | +0.16 | +3.82% | 61276 | 2629.46 | 2.27% | | 000818 | 航锦科技 | 25.13 | -16.66 | +0.89 | +3.67% | 439174 | 109081.2 | 6.48% | | 002354 | 天娱数科 | 6.67 | -87.58 | +0.23 | +3.57% | 2101616 | 138720.6 | 12.96% | | 603315 | 福鞍股份 | 13.51 | 43.27 | +0.44 | +3.37% | 154360 | 20659.07 | 4.92% | | 300405 | 科隆股份 | 4.99 | -25.21 | +0.16 | +3.31% | 82060 | 4070.18 | 3.75% | | 000597 | 东北制药 | 5.31 | 19.53 | +0.17 | +3.31% | 196127 | 10312.44 | 1.39% | | 300473 | 德尔股份 | 27.92 | 85.82 | +0.89 | +3.29% | 59878 | 16504.17 | 3.99% | | 301566 | 达利凯普 | 15.86 | 46.66 | +0.50 | +3.26% | 85901 | 13543.6 | 4.14% | | 002606 | 大连电瓷 | 8.58 | 17.09 | +0.27 | +3.25% | 93573 | 7950.48 | 2.22% | | 600719 | 大连热电 | 6.80 | -24.69 | +0.21 | +3.19% | 200194 | 13542.95 | 4.95% | | 600609 | 金杯汽车 | 5.54 | 18.80 | +0.17 | +3.17% | 221531 | 12195.57 | 1.70% | | 002952 | 亚世光电 | 18.81 | 228.85 | +0.56 | +3.07% | 17622 | 3288.7 | 1.33% | | 000898 | 鞍钢股份 | 2.37 | -3.69 | +0.07 | +3.04% | 394630 | 9209.97 | 0.50% | | 000692 | 惠天热电 | 3.43 | -8.83 | +0.10 | +3.00% | 108209 | 3669.78 | 2.03% | | 688072 | 拓荆科技 | 160.94 | 84.83 | +4.56 | +2.92% | 32180.72 | 51416.13 | 1.15% | | 300573 | 兴齐眼药 | 82.66 | 32.25 | +2.33 | +2.90% | 81928 | 66648.54 | 6.09% | | 002069 | 獐子岛 | 3.71 | -160.26 | +0.10 | +2.77% | 52163 | 1927.58 | 0.73% | | 300024 | 机器人 | 17.12 | -131.66 | +0.46 | +2.76% | 348435 | 59252.45 | 2.26% | | 600694 | 大商股份 | 25.71 | 13.82 | +0.68 | +2.72% | 40422 | 10263.93 | 1.29% | | 600241 | 时代万恒 | 7.23 | 110.26 | +0.19 | +2.70% | 24809 | 1788.18 | 0.84% | | 000530 | 冰山冷热 | 5.39 | 40.88 | +0.14 | +2.67% | 185340 | 9935.391 | 3.09% | | 000809 | 和展能源 | 3.20 | -29.34 | +0.08 | +2.56% | 158835 | 5060.39 | 1.93% | | 600167 | 联美控股 | 6.02 | 19.11 | +0.15 | +2.56% | 103959 | 6248 | 0.46% | | 301103 | 何氏眼科 | 20.34 | -134.81 | +0.48 | +2.42% | 25632 | 5186.09 | 3.08% | | 600718 | 东软集团 | 10.27 | 270.48 | +0.24 | +2.39% | 233837 | 23913.9 | 1.94% | | 000881 | 中广核技 | 7.15 | -18.67 | +0.16 | +2.29% | 213506 | 15226.55 | 2.70% | | 603399 | 永杉锂业 | 8.65 | -59.01 | +0.19 | +2.25% | 70243 | 6054.43 | 1.37% | | 600346 | 恒力石化 | 15.62 | 15.81 | +0.33 | +2.16% | 120583 | 18597.65 | 0.17% | | 300210 | 森远股份 | 9.54 | -180.72 | +0.20 | +2.14% | 73117 | 6944.04 | 1.51% | | 000761 | 本钢板材 | 3.82 | -3.20 | +0.08 | +2.14% | 92070 | 3488.96 | 0.25% | | 301349 | 信德新材 | 35.40 | -259.49 | +0.70 | +2.02% | 13388 | 4694.42 | 3.18% | | 300082 | 奥克股份 | 6.15 | -49.71 | +0.12 | +1.99% | 59286 | 3625.16 | 0.87% | | 603360 | 百傲化学 | 28.92 | 49.10 | +0.56 | +1.97% | 77389 | 22253.61 | 1.53% | | 603396 | 金辰股份 | 24.04 | 60.04 | +0.46 | +1.95% | 12902 | 3081.43 | 0.93% | | 600593 | 大连圣亚 | 29.25 | -47.33 | +0.55 | +1.92% | 49123 | 14200.96 | 3.81% | | 002731 | 萃华珠宝 | 10.48 | 11.07 | +0.19 | +1.85% | 106040 | 11134.69 | 4.88% | | 688305 | 科德数控 | 76.82 | 57.78 | +1.39 | +1.84% | 20967.12 | 15956.35 | 2.06% | | 688267 | 中触媒 | 25.43 | 29.64 | +0.45 | +1.80% | 15403.1 | 3902.87 | 1.66% | | 600739 | 辽宁成大 | 10.17 | 33.17 | +0.17 | +1.70% | 140468 | 14267.77 | 0.92% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | +0.07 | +1.40% | 298833 | 15103.63 | 1.52% | | 000751 | 锌业股份 | 2.91 | 97.12 | +0.04 | +1.39% | 127955 | 3711.09 | 0.91% | | 603866 | 桃李面包 | 5.50 | 17.92 | +0.07 | +1.29% | 99953 | 5482.39 | 0.62% | | 601999 | 出版传媒 | 6.35 | 29.96 | +0.08 | +1.28% | 56405 | 3576.88 | 1.02% | | 000715 | 中兴商业 | 7.18 | 28.32 | +0.09 | +1.27% | 157216 | 11257.13 | 3.79% | | 600125 | 铁龙物流 | 5.70 | 20.38 | +0.07 | +1.24% | 114343 | 6467.98 | 0.88% | | 600233 | 圆通速递 | 13.24 | 11.62 | +0.16 | +1.22% | 271003 | 36145.61 | 0.79% | | 000410 | 沈阳机床 | 6.87 | 893.36 | +0.08 | +1.18% | 117088 | 7997.11 | 0.70% | | 600758 | 辽宁能源 | 3.53 | 21.81 | +0.04 | +1.15% | 200380 | 7068.77 | 1.52% | | 000679 | 大连友谊 | 6.23 | -28.47 | +0.07 | +1.14% | 50280 | 3116.2 | 1.41% | | 603318 | 水发燃气 | 6.40 | 31.69 | +0.07 | +1.11% | 43633 | 2786.67 | 1.14% | | 301100 | 风光股份 | 16.20 | -53.55 | +0.17 | +1.06% | 11312 | 1828.74 | 2.26% | | 002487 | 大金重工 | 27.87 | 27.27 | +0.29 | +1.05% | 122649 | 33925.43 | 1.95% | | 688739 | 成大生物 | 25.15 | 31.40 | +0.23 | +0.92% | 21655.18 | 5429.692 | 0.52% | | 000698 | 沈阳化工 | 3.64 | -25.15 | +0.03 | +0.83% | 291569 | 10508.34 | 3.71% | | 601880 | 辽港股份 | 1.47 | 35.99 | +0.01 | +0.68% | 442373 | 6494.91 | 0.24% | | 600795 | 国电电力 | 4.50 | 8.14 | +0.03 | +0.67% | 952552 | 42761.63 | 0.53% | | 600231 | 凌钢股份 | 1.67 | -2.96 | +0.01 | +0.60% | 115146 | 1918.35 | 0.41% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.01 | +0.52% | 317396 | 6178.63 | 1.63% | | 000059 | 华锦股份 | 5.29 | -3.21 | +0.01 | +0.19% | 151084 | 7993.48 | 0.94% | | 603609 | 禾丰股份 | 8.33 | 13.50 | -0.02 | -0.24% | 77167 | 6404.96 | 0.85% | | 688233 | 神工股份 | 28.56 | 71.32 | -0.08 | -0.28% | 76240.76 | 21606.22 | 4.48% | | 600190 | ST锦港 | 0.99 | -0.30 | -0.05 | -4.81% | 28294 | 280.11 | 0.16% | | 002231 | *ST奥维 | 2.87 | -20.56 | -0.15 | -4.97% | 19692 | 565.16 | 0.67% |
|