中财网 中财网股票行情
大连电瓷(002606)电气机械和器材制造业上涨家数:336下跌家数:10平均涨幅:+3.27%平均换手:3.39%总成交额:812.82亿元
更新时间：2025-05-06 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300093*ST金刚8.34-2.15+1.39+20.00%23480718157.3610.89%
301082久盛电气16.52-76.96+2.75+19.97%19474130914.149.31%
301310鑫宏业39.9444.47+5.18+14.90%11547444910.5323.27%
688719爱科赛博29.1972.08+3.29+12.70%24213.046835.2652.78%
301525儒竞科技85.4045.26+9.35+12.29%3588530201.8315.21%
002471中超控股3.27-291.96+0.30+10.10%1607935257.911.23%
002576通达动力16.1236.87+1.47+10.03%11178417429.056.90%
605288凯迪股份43.1935.91+3.93+10.01%199988402.322.85%
603109神驰机电22.9819.57+2.09+10.00%15900034897.657.61%
603028赛福天7.15-11.28+0.65+10.00%26949418408.579.39%
002290禾盛新材28.3858.20+2.58+10.00%6290617135.472.54%
002364中恒电气15.4072.99+1.40+10.00%37114655790.966.65%
600105永鼎股份6.9531.37+0.63+9.97%962564.965889.146.58%
688345博力威23.10-36.48+2.02+9.58%27092.426018.4562.71%
688611杭州柯林49.2273.62+4.22+9.38%33819.7516302.63.09%
300491通合科技18.67335.42+1.57+9.18%16693330989.7810.77%
300423昇辉科技7.40-26.69+0.61+8.98%29012522211.58.70%
603897长城科技27.4024.09+2.19+8.69%18724949905.399.07%
300217东方电热5.0827.12+0.40+8.55%822747.140917.996.71%
300824北鼎股份12.4750.69+0.98+8.53%34621941010.6910.95%
688395正弦电气21.6048.07+1.69+8.49%41751.428932.8164.82%
300153科泰电源32.15257.39+2.44+8.21%445809141518.914.00%
300913兆龙互连49.4376.37+3.62+7.90%10379750220.294.89%
300403汉宇集团18.0146.63+1.31+7.84%700656.9122599.316.41%
002491通鼎互联4.9725.88+0.36+7.81%100011148519.028.50%
002860星帅尔12.7229.76+0.87+7.34%64937379207.4818.57%
603015弘讯科技12.9074.30+0.83+6.88%21894227758.735.42%
600468百利电气4.58-44.38+0.29+6.76%50467122854.14.64%
300693盛弘股份31.6822.75+1.99+6.70%16715752626.376.25%
001283豪鹏科技57.7639.50+3.61+6.67%2731215310.684.72%
002851麦格米特46.1362.18+2.87+6.63%322578146220.17.07%
600590泰豪科技9.88-8.77+0.61+6.58%72357070512.968.58%
688793倍轻松29.99-358.51+1.82+6.46%32639.389707.5323.80%
301187欧圣电气34.2122.95+2.03+6.31%6155820446.0612.86%
600577精达股份7.1126.44+0.41+6.12%87701061553.224.08%
300499高澜股份19.26-136.87+1.11+6.12%21027240050.567.80%
603063禾望电气31.6229.21+1.81+6.07%26570684615.85.86%
300040九洲集团7.52-8.30+0.43+6.06%931071.168160.519.53%
688772珠海冠宇13.4138.12+0.75+5.92%264139.734505.262.34%
600847万里股份9.80-36.08+0.54+5.83%458474449.372.99%
002527新时达15.27-37.12+0.84+5.82%50446675889.419.53%
603344星德胜25.1524.43+1.38+5.81%9994225108.1818.50%
002227奥特迅11.59-51.18+0.62+5.65%705728081.3112.87%
688148芳源股份4.53-4.78+0.24+5.59%69045.853071.4141.35%
300530领湃科技26.56-11.71+1.39+5.52%7423319356.074.69%
688226威腾电气30.2177.79+1.58+5.52%42434.0412693.242.69%
300827上能电气29.4323.24+1.52+5.45%14762042683.925.54%
873593鼎智科技52.66153.98+2.67+5.34%6227032369.775.39%
300032金龙机电4.54-38.10+0.23+5.34%27930112460.513.48%
837046亿能电力17.0689.71+0.85+5.24%416857012.2178.10%
300068南都电源14.83-7.22+0.72+5.10%35304151846.924.14%
301210金杨股份71.82108.31+3.45+5.05%5000035096.0315.99%
603579荣泰健康23.6224.20+1.10+4.88%10858925641.326.12%
300444双杰电气6.663763.11+0.31+4.88%22225214588.123.75%
301120新特电气9.25-78.68+0.43+4.88%859507815.643.93%
002112三变科技13.6231.35+0.63+4.85%12762517195.224.87%
600192长城电工6.94-12.94+0.32+4.83%15611110892.933.53%
002168*ST惠程2.39-14.56+0.11+4.82%19553467.320.25%
301031中熔电气125.0737.54+5.75+4.82%1294415973.722.72%
603219富佳股份15.2346.17+0.68+4.67%7475911240.781.33%
301439泓淋电力15.0128.76+0.66+4.60%544428071.882.97%
001382新亚电缆22.1267.07+0.97+4.59%9493120848.8415.79%
603829洛凯股份15.6318.42+0.68+4.55%8170712743.55.11%
300340科恒股份9.68-15.19+0.42+4.54%546845231.122.60%
600550保变电气7.84117.82+0.34+4.53%37629229111.262.04%
603507振江股份27.6941.81+1.20+4.53%48341913249126.23%
300018中元股份7.2136.79+0.31+4.49%16704811939.883.75%
600212绿能慧充7.62367.69+0.32+4.38%15325211637.032.98%
603045福达合金15.0160.47+0.63+4.38%379255639.182.80%
600336澳柯玛6.92-141.11+0.29+4.37%37370125419.634.68%
002580圣阳股份12.4926.47+0.52+4.34%31873239417.327.05%
831396许昌智能11.6444.93+0.48+4.30%574216620.9153.96%
834639晨光电缆8.7354.87+0.36+4.30%681735853.9295.82%
300118东方日升9.23-3.07+0.38+4.29%16337714896.711.76%
300626华瑞股份9.72-270.01+0.40+4.29%505294861.252.85%
603381永臻股份21.6722.58+0.89+4.28%283316079.415.31%
300438鹏辉能源23.88-38.30+0.98+4.28%7951818781.711.97%
835237力佳科技31.3828.48+1.28+4.25%93802918.1311.44%
600973宝胜股份4.66-21.46+0.19+4.25%38150617637.472.78%
688408中信博48.6718.10+1.97+4.22%51251.8824539.712.53%
002801微光股份34.4333.69+1.39+4.21%5584818827.144.82%
834062科润智控9.9539.07+0.40+4.19%991519700.2067.65%
831627力王股份27.2180.06+1.09+4.17%173614686.523.71%
300477ST合纵1.75-3.10+0.07+4.17%807244.913681.748.15%
301320豪江智能17.1461.46+0.68+4.13%355806024.535.26%
002638勤上股份2.04-11.69+0.08+4.08%1570323183.781.17%
603618杭电股份6.3933.03+0.25+4.07%1301188243.051.88%
920108宏海科技24.3645.78+0.95+4.06%215365193.0199.25%
002184海得控制12.10-19.64+0.47+4.04%10153312125.384.22%
300279和晶科技6.7640.15+0.26+4.00%1152077719.822.51%
300427红相股份5.47-9.13+0.21+3.99%1310487059.382.61%
002335科华数据44.3373.57+1.68+3.94%362605160313.27.98%
300080易成新能3.71-8.38+0.14+3.92%1629765989.540.87%
300713英可瑞15.12-28.33+0.57+3.92%420136314.374.83%
301361众智科技31.5842.78+1.19+3.92%211216553.947.26%
301226祥明智能28.16101.91+1.06+3.91%4746213193.164.36%
688599天合光能13.61-5.62+0.51+3.89%211531.828465.590.97%
002300太阳电缆5.8950.73+0.22+3.88%23510713748.263.26%
688778厦钨新能49.2941.52+1.84+3.88%30918.4715199.070.73%
603366日出东方9.9237.00+0.37+3.87%18744618450.72.31%
605196华通线缆14.0226.48+0.52+3.85%694489665.341.36%
300125*ST聆达7.06-2.02+0.26+3.82%14449110083.415.44%
000541佛山照明6.2722.54+0.23+3.81%40162325018.743.39%
600732爱旭股份10.91-3.61+0.40+3.81%481796521253.02%
300048合康新能5.48223.12+0.20+3.79%23659312851.122.12%
300820英杰电气41.4031.28+1.50+3.76%213008701.61.92%
002733雄韬股份14.8457.02+0.53+3.70%8767012925.412.38%
300632光莆股份12.0575.92+0.43+3.70%537236386.132.43%
300252金信诺9.88173.35+0.35+3.67%19357219007.363.65%
301388欣灵电气22.62153.27+0.80+3.67%133282992.814.87%
000533顺钠股份5.9441.23+0.21+3.66%27936816504.14.08%
603819神力股份15.56-71.84+0.55+3.66%617179419.342.83%
600983惠而浦10.1925.40+0.36+3.66%916979226.131.20%
603070万控智造12.7451.87+0.45+3.66%338194277.190.86%
688567孚能科技12.62-57.71+0.44+3.61%74589.599334.7130.61%
300670大烨智能6.04-121.29+0.21+3.60%423712538.881.89%
002879长缆科技15.3548.68+0.53+3.58%247863779.991.86%
301502华阳智能37.1762.91+1.28+3.57%99283648.624.30%
300222科大智能10.2198.81+0.35+3.55%17990018185.022.84%
600537亿晶光电2.92-1.79+0.10+3.55%3101579068.482.62%
002745木林森8.1836.23+0.28+3.54%25954021149.582.44%
601616广电电气3.8452.58+0.13+3.50%36473413963.684.27%
300933中辰股份7.0988.57+0.24+3.50%1156038135.182.46%
688663新风光24.8221.44+0.84+3.50%22925.785637.8821.64%
000922佳电股份10.5433.52+0.35+3.43%16002716826.282.72%
300894火星人12.98-66.24+0.43+3.43%680658738.262.31%
001208华菱线缆10.3045.67+0.34+3.41%687847032.3112.55%
834770艾能聚16.7061.69+0.55+3.41%260654327.3943.18%
603355莱克电气21.9410.61+0.72+3.39%391548497.840.69%
603679华体科技12.50-28.39+0.41+3.39%485976048.642.95%
603333尚纬股份5.49185.79+0.18+3.39%927345049.661.49%
002922伊戈尔15.9022.59+0.52+3.38%8254513037.172.22%
002090金智科技9.2053.81+0.30+3.37%1073329836.132.71%
300569天能重工4.91-19.38+0.16+3.37%31957615553.083.14%
002692远程股份4.9246.89+0.16+3.36%1605687845.8312.24%
002451摩恩电气6.46168.65+0.21+3.36%636024080.11.45%
002350北京科锐6.4750.26+0.21+3.35%860325516.51.62%
873152天宏锂电17.31220.40+0.56+3.34%179313085.7092.63%
300617安靠智电27.5327.83+0.89+3.34%165604519.211.18%
300014亿纬锂能42.4421.12+1.36+3.31%19432481799.711.04%
300510金冠股份4.08-10.36+0.13+3.29%1778547205.632.16%
301278快可电子32.2738.74+1.02+3.26%62472000.161.85%
301266宇邦新材30.7089.64+0.97+3.26%217346617.625.01%
002606大连电瓷8.5817.09+0.27+3.25%964978201.362.29%
002276万马股份15.2943.50+0.48+3.24%1333603200706.513.27%
301012扬电科技24.8548.65+0.78+3.24%371359116.6893.26%
600152维科技术5.74-59.46+0.18+3.24%652653722.151.23%
002953日丰股份10.6928.08+0.33+3.19%686947282.262.53%
600478科力远4.8899.91+0.15+3.17%2031339837.5111.22%
002927泰永长征13.6785.43+0.42+3.17%438425945.581.99%
688303大全能源18.34-10.91+0.56+3.15%47192.948614.340.85%
002056横店东磁13.4911.36+0.41+3.13%30067340417.161.85%
605555德昌股份20.1918.49+0.61+3.12%6417012822.321.72%
600580卧龙电驱26.5241.21+0.80+3.11%1164504303990.88.94%
301168通灵股份28.1859.85+0.85+3.11%130953668.542.64%
603677奇精机械20.0762.31+0.60+3.08%8224616318.094.27%
300763锦浪科技54.0124.92+1.61+3.07%10467956010.233.26%
301121紫建电子51.5250.91+1.52+3.04%168528596.724.64%
000586汇源通信9.88-400.53+0.29+3.02%529855222.412.74%
002218拓日新能3.07-133.21+0.09+3.02%1805695507.651.30%
002245蔚蓝锂芯13.0626.92+0.38+3.00%32004041595.922.94%
300409道氏技术14.4460.62+0.42+3.00%31417945051.474.57%
603215比依股份16.1821.12+0.47+2.99%8850914134.444.73%
301155海力风电61.85238.67+1.79+2.98%144168825.6311.17%
002518科士达23.2235.46+0.67+2.97%11046925475.691.95%
301295美硕科技22.5785.02+0.65+2.97%120152697.154.09%
000400许继电气21.8920.51+0.63+2.96%19507942233.181.93%
688429时创能源13.56-7.19+0.39+2.96%11641.831565.3280.99%
600312平高电气16.7019.68+0.48+2.96%11894619702.820.88%
002358森源电气5.2352.50+0.15+2.95%1769839202.261.90%
603988中电电机20.92400.17+0.60+2.95%318116652.771.35%
301658首航新能28.7945.26+0.82+2.93%5595815953.8214.45%
870726鸿智科技26.3644.73+0.75+2.93%278287159.165.07%
300341麦克奥迪15.8349.78+0.45+2.93%490667713.680.95%
600268国电南自7.7720.30+0.22+2.91%16915512991.31.68%
688717艾罗能源46.9234.82+1.32+2.89%26634.9512516.572.76%
002533金杯电工10.0112.86+0.28+2.88%18264418194.542.86%
603486科沃斯52.9731.00+1.47+2.85%6956636525.691.22%
002334英威腾7.9323.52+0.22+2.85%22548317765.273.13%
002724海洋王6.13-34.76+0.17+2.85%20867412723.133.65%
300265通光线缆8.0188.66+0.22+2.82%18102714499.653.95%
002498汉缆股份3.2818.28+0.09+2.82%2989019745.280.90%
002617露笑科技7.3451.20+0.20+2.80%40431529444.582.14%
835985海泰新能9.9122.13+0.27+2.80%438464331.5132.08%
301222浙江恒威26.4523.28+0.72+2.80%77772037.912.65%
002139拓邦股份14.3825.88+0.39+2.79%33816448472.413.16%
300724捷佳伟创56.466.79+1.52+2.77%6380235663.72.22%
430718合肥高科17.5221.53+0.47+2.76%87651528.5552.11%
873339恒太照明11.2735.14+0.30+2.73%139971583.9790.93%
002865钧达股份40.96-13.10+1.09+2.73%7004428441.473.11%
688681科汇股份12.8438.70+0.34+2.72%21891.872798.1742.09%
688339亿华通-U20.85-10.54+0.55+2.71%18971.513925.2370.97%
600241时代万恒7.23110.26+0.19+2.70%251661813.970.86%
002756永兴材料31.4922.14+0.82+2.67%6808021217.61.75%
300062中能电气5.00-27.00+0.13+2.67%642673205.361.66%
000070ST特信6.21-12.95+0.16+2.64%1080946646.851.22%
688517金冠电气13.9821.30+0.36+2.64%19234.432677.441.41%
688348昱能科技41.2449.96+1.06+2.64%14740.976039.2561.83%
003021兆威机电130.41139.57+3.35+2.64%93875121360.24.55%
600416湘电股份10.1655.88+0.26+2.63%16359916477.531.23%
300490华自科技7.46-6.35+0.19+2.61%558964149.271.42%
300141和顺电气8.66-53.83+0.22+2.61%400633456.181.58%
600202哈空调5.17-230.00+0.13+2.58%1447917474.973.78%
002892科力尔15.96192.90+0.40+2.57%14475722890.653.65%
300919中伟股份32.3721.74+0.81+2.57%4748915264.10.52%
688032禾迈股份99.5246.32+2.49+2.57%8972.218896.4030.72%
300283温州宏丰5.72-32.96+0.14+2.51%567123231.491.84%
300274阳光电源62.1210.09+1.52+2.51%2632201622881.66%
300769德方纳米28.72-6.10+0.70+2.50%5014614307.251.99%
600520三佳科技29.76291.41+0.72+2.48%257107610.591.62%
603488展鹏科技7.46-164.77+0.18+2.47%204711520.420.70%
688033天宜上佳5.43-2.10+0.13+2.45%61849.243344.4321.10%
601126四方股份17.6918.99+0.42+2.43%14932626110.721.82%
002823凯中精密13.9123.89+0.33+2.43%483696682.192.21%
300342天银机电16.0971.69+0.38+2.42%12195919531.772.91%
603703盛洋科技10.65-128.28+0.25+2.40%565675980.731.36%
603489八方股份27.4693.32+0.64+2.39%6257717249.782.66%
300129泰胜风能6.5035.25+0.15+2.36%833165384.071.29%
605378野马电池22.1129.34+0.51+2.36%185984080.171.00%
300833浩洋股份33.4516.63+0.77+2.36%71472372.980.88%
688779五矿新能4.80-16.11+0.11+2.35%103042.74906.7850.53%
002005ST德豪1.75-16.79+0.04+2.34%1000331749.060.57%
300069金利华电17.1156.47+0.39+2.33%335375719.262.87%
301291明阳电气43.7319.93+0.99+2.32%2429210589.921.50%
002346柘中股份13.4016.24+0.30+2.29%345754614.130.88%
600481双良节能4.49-4.21+0.10+2.28%25718011537.451.37%
603050科林电气14.8432.64+0.33+2.27%153562272.380.38%
600651飞乐音响4.06347.54+0.09+2.27%1470345948.680.59%
603861白云电器9.0422.26+0.20+2.26%11185410069.122.33%
002882金龙羽16.7551.35+0.37+2.26%402676701.461.63%
300035中科电气15.4925.66+0.34+2.24%23316036046.124.00%
301023江南奕帆62.9935.91+1.38+2.24%1760410948.635.90%
301418协昌科技32.46103.23+0.71+2.24%72302337.172.46%
002614奥佳华6.4165.26+0.14+2.23%730964663.321.66%
603312西典新能39.8725.77+0.87+2.23%124314913.592.37%
300911亿田智能51.36-346.14+1.11+2.21%9800550093.037.55%
605117德业股份88.1017.60+1.90+2.20%4524839709.130.70%
002459晶澳科技9.76-5.56+0.21+2.20%41308340159.811.25%
688676金盘科技32.5825.39+0.70+2.20%83665.5827231.71.83%
300660江苏雷利61.3062.14+1.30+2.17%13493882238.394.23%
301362民爆光电38.0016.57+0.80+2.15%110684177.533.73%
002176江特电机7.13-36.65+0.15+2.15%21772115458.751.28%
600487亨通光电15.7413.80+0.33+2.14%30376447704.311.24%
003023彩虹集团19.0819.44+0.38+2.03%159083015.81.51%
601311骆驼股份8.5614.45+0.17+2.03%20834017817.41.78%
300484蓝海华腾20.6889.13+0.41+2.02%11060922616.946.65%
002531天顺风能6.56128.54+0.13+2.02%1198337825.10.67%
002339积成电子7.0969.51+0.14+2.01%1022897217.92.14%
301359东南电子27.1749.85+0.53+1.99%229516200.538.79%
601012隆基绿能14.99-14.75+0.29+1.97%747468.91121500.99%
600379宝光股份9.5633.96+0.18+1.92%312522983.460.95%
600885宏发股份33.4720.70+0.63+1.92%6510621704.360.62%
603606东方电缆51.3634.44+0.96+1.90%4691924015.040.68%
603685晨丰科技12.38485.43+0.23+1.89%126211556.940.93%
300105龙源技术7.0038.81+0.13+1.89%879766144.231.71%
300447全信股份13.51-4513.97+0.25+1.89%542607261.42.70%
002249大洋电机7.0617.88+0.13+1.88%958723.167035.475.24%
301386未来电器20.7332.12+0.38+1.87%142002929.963.31%
002959小熊电器46.1127.15+0.81+1.79%178088147.6891.15%
300376ST易事特3.4442.74+0.06+1.78%1009403453.930.43%
601179中国西电6.3228.38+0.11+1.77%68373443004.091.33%
688169石头科技196.8819.71+3.40+1.76%21290.5841786.841.15%
603016新宏泰27.4858.77+0.47+1.74%122633344.630.83%
002452长高电新7.0217.02+0.12+1.74%1247268705.282.42%
002723小崧股份7.03-9.49+0.12+1.74%869866087.732.74%
603583捷昌驱动43.6451.62+0.74+1.72%18236879105.64.77%
603728鸣志电器67.00357.02+1.13+1.72%13541889540.953.23%
603331百达精工9.4977.18+0.16+1.71%527415000.62.61%
605222起帆电缆14.8851.02+0.25+1.71%147522189.250.36%
603097江苏华辰22.0640.68+0.37+1.71%119102611.072.98%
603350安乃达33.4536.23+0.56+1.70%88462942.393.05%
300272开能健康6.0040.23+0.10+1.69%567983396.041.32%
300001特锐德23.4826.95+0.39+1.69%17588641164.581.71%
002270华明装备15.2520.75+0.25+1.67%613969318.40.69%
300247融捷健康3.6751.76+0.06+1.66%1701016232.962.12%
600517国网英大4.9316.00+0.08+1.65%23508111563.660.41%
688349三一重能23.0720.88+0.37+1.63%255325853.0511.36%
688063派能科技41.64-9581.04+0.66+1.61%58060.6124222.482.37%
600438通威股份16.57-8.43+0.26+1.59%27200644935.270.60%
001259利仁科技23.243314.64+0.36+1.57%229135312.3810.45%
300207欣旺达19.3123.21+0.29+1.52%19670737969.181.15%
002705新宝股份14.0310.11+0.21+1.52%690929636.3110.85%
605066天正电气7.5430.17+0.11+1.48%19267114421.423.83%
603530神马电力24.3433.38+0.35+1.46%341568290.880.80%
688390固德威40.38-160.54+0.57+1.43%51146.0920679.012.11%
001387雪祺电气12.7622.56+0.18+1.43%301273826.652.64%
603515欧普照明17.1013.80+0.24+1.42%297475058.370.40%
688819天能股份26.2817.35+0.36+1.39%18789.214938.7090.19%
603701德宏股份16.88100.90+0.23+1.38%381116433.931.46%
300317珈伟新能3.68-12.10+0.05+1.38%29966210950.133.62%
002543万和电气11.3612.59+0.15+1.34%9449110674.221.43%
601369陕鼓动力8.4013.74+0.11+1.33%12590010549.130.74%
002560通达股份6.39124.76+0.08+1.27%1123227191.1292.48%
688411海博思创75.2222.91+0.91+1.22%17441.68130434.89%
301332德尔玛10.0832.62+0.12+1.20%402004036.581.52%
688005容百科技20.2045.44+0.24+1.20%144341.829220.63.10%
000521长虹美菱7.5810.76+0.09+1.20%1171308844.81.34%
002706良信股份8.4629.17+0.10+1.20%17163414544.931.88%
002129TCL中环7.75-2.89+0.09+1.17%31575724427.620.78%
002074国轩高科20.9030.43+0.24+1.16%11044923032.880.64%
300932三友联众16.0855.11+0.18+1.13%617849883.793.79%
600690海尔智家25.0712.09+0.28+1.13%34004685076.630.54%
605365立达信14.3317.22+0.16+1.13%271623866.690.54%
605277新亚电子16.2232.76+0.18+1.12%6410910365.442.04%
688223晶科能源5.54-22.47+0.06+1.09%396334.321797.720.40%
000049德赛电池21.4019.70+0.23+1.09%385688225.4711.00%
002738中矿资源29.4533.43+0.31+1.06%8276924370.041.16%
600869远东股份4.84-36.17+0.05+1.04%32016515501.811.44%
600089特变电工11.6515.73+0.12+1.04%25146329253.250.50%
603303得邦照明11.9817.08+0.12+1.01%159721911.430.33%
002546新联电子5.0110.70+0.05+1.01%65047332320.318.12%
300808久量股份25.17-128.83+0.25+1.00%70201758.460.59%
300625三雄极光11.27169.45+0.11+0.99%113041272.820.69%
002668TCL智家10.2910.18+0.10+0.98%10739911023.330.99%
002169智光电气6.18-16.02+0.06+0.98%17471810777.172.30%
301327华宝新能65.3527.59+0.61+0.94%116877624.053.37%
603519立霸股份12.4020.37+0.11+0.90%208492581.580.78%
600522中天科技14.0316.92+0.12+0.86%33978847653.691.00%
603075热威股份20.1025.81+0.17+0.85%141942848.133.55%
603868飞科电器35.6433.84+0.28+0.79%176796282.740.41%
002035华帝股份6.5211.84+0.05+0.77%1495299731.781.92%
605336帅丰电器19.0895.15+0.13+0.69%310545897.991.69%
603031安孚科技26.6632.23+0.18+0.68%165584423.80.78%
002508老板电器19.7012.25+0.13+0.66%8578716857.650.92%
600261阳光照明3.1720.06+0.02+0.63%2044316484.51.53%
002242九阳股份9.5578.03+0.05+0.53%333093187.070.44%
300889爱克股份15.97-28.31+0.08+0.50%217283461.012.23%
000333美的集团73.9513.51+0.33+0.45%304194224388.40.44%
603195公牛集团71.5321.41+0.31+0.44%1941213770.040.15%
001326联域股份31.5831.68+0.11+0.35%72552291.753.50%
688330宏力达24.4316.51+0.07+0.29%22499.795496.2361.61%
002677浙江美大7.15112.44+0.02+0.28%332542374.510.63%
688472阿特斯8.7918.89+0.01+0.11%258419.222702.51.87%
300407凯发电气10.0442.91+0.01+0.10%575175783.612.35%
603551奥普科技10.3313.62+0.01+0.10%184881908.280.47%
300750宁德时代231.5118.81+0.01+0.00%153019357565.40.39%
601877正泰电器22.2712.090.000.00%14354132006.290.67%
000651格力电器45.547.63-0.02-0.04%321196146345.20.58%
300124汇川技术71.5540.20-0.04-0.06%241669172579.31.01%
300593新雷能14.01-15.02-0.04-0.28%12298217221.282.73%
002309*ST中利2.58-7.29-0.01-0.39%768351994.140.63%
002028思源电气71.3126.02-0.66-0.92%5890341895.870.97%
000921海信家电26.6910.59-0.75-2.73%15067940520.431.65%
301008宏昌科技26.7362.36-0.81-2.94%17197146409.6517.64%
002076*ST星光1.59-53.84-0.08-4.79%20083319.320.20%
603398沐邦高科7.11-2.62-0.37-4.95%1967139.850.05%
300208*ST中程0.86-0.53-0.21-19.63%1444331242.1242.10%

转至大连电瓷（002606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。