|
| 欧林生物(688319)四川省上涨家数:65下跌家数:100平均涨幅:-0.37%平均换手:3.52%总成交额:361.28亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000628 | 高新发展 | 46.53 | 70.50 | +4.23 | +10.00% | 157105 | 69764.13 | 8.18% | | 600793 | 宜宾纸业 | 19.13 | -22.82 | +1.28 | +7.17% | 198267 | 36815.92 | 11.21% | | 833943 | 优机股份 | 21.00 | 27.36 | +1.29 | +6.54% | 57935 | 11819.57 | 14.06% | | 002258 | 利尔化学 | 10.29 | 38.25 | +0.53 | +5.43% | 541398 | 54506.09 | 6.77% | | 833230 | 欧康医药 | 23.77 | 78.03 | +1.22 | +5.41% | 91081 | 23021.59 | 25.35% | | 300841 | 康华生物 | 63.12 | 15.36 | +3.16 | +5.27% | 57305 | 35650.66 | 4.76% | | 603333 | 尚纬股份 | 5.98 | 406.95 | +0.26 | +4.55% | 310519 | 18151.13 | 5.00% | | 600644 | 乐山电力 | 10.69 | 273.89 | +0.42 | +4.09% | 1272589 | 129800 | 23.64% | | 300492 | 华图山鼎 | 89.35 | 304.93 | +3.35 | +3.90% | 7094 | 6261.77 | 0.50% | | 600828 | 茂业商业 | 3.77 | 175.78 | +0.13 | +3.57% | 579877 | 21607.25 | 3.35% | | 300414 | 中光防雷 | 7.32 | 292.50 | +0.24 | +3.39% | 120264 | 8765.85 | 3.84% | | 300502 | 新易盛 | 77.86 | 28.97 | +2.54 | +3.37% | 294241 | 226404 | 4.67% | | 430425 | 乐创技术 | 26.20 | 68.16 | +0.85 | +3.35% | 30952 | 8048.821 | 7.32% | | 300022 | 吉峰科技 | 8.31 | -133.29 | +0.25 | +3.10% | 717799.1 | 61519.1 | 14.52% | | 002951 | *ST金时 | 7.40 | -44.16 | +0.22 | +3.06% | 10491 | 768.4115 | 0.26% | | 688513 | 苑东生物 | 37.00 | 27.61 | +1.08 | +3.01% | 39453.12 | 14516.99 | 2.23% | | 300504 | 天邑股份 | 13.83 | 241.22 | +0.33 | +2.44% | 56030 | 7749.82 | 2.57% | | 688319 | 欧林生物 | 16.39 | 320.70 | +0.39 | +2.44% | 54222.64 | 8811.871 | 1.34% | | 920008 | 成电光信 | 43.93 | 66.00 | +0.96 | +2.23% | 45794 | 19964.92 | 13.80% | | 000586 | 汇源通信 | 8.89 | -184.07 | +0.17 | +1.95% | 80451 | 7128.689 | 4.16% | | 688117 | 圣诺生物 | 26.87 | 55.19 | +0.50 | +1.90% | 76387.45 | 20767.26 | 6.79% | | 600839 | 四川长虹 | 9.87 | 82.32 | +0.17 | +1.75% | 2053970 | 203017.4 | 4.45% | | 870199 | 倍益康 | 25.38 | 53.22 | +0.43 | +1.72% | 26625 | 6791.895 | 7.16% | | 000688 | 国城矿业 | 10.94 | -109.36 | +0.18 | +1.67% | 33660 | 3655.7 | 0.30% | | 002253 | 川大智胜 | 9.89 | -12.90 | +0.13 | +1.33% | 95047 | 9451.007 | 4.59% | | 601838 | 成都银行 | 17.79 | 5.86 | +0.22 | +1.25% | 154199 | 27290.22 | 0.36% | | 002628 | 成都路桥 | 4.14 | -34.01 | +0.05 | +1.22% | 257541 | 10736 | 3.42% | | 300370 | 安控科技 | 2.66 | -40.91 | +0.03 | +1.14% | 300878 | 7937.649 | 2.27% | | 003023 | 彩虹集团 | 18.48 | 16.95 | +0.20 | +1.09% | 15488 | 2835.919 | 1.47% | | 601399 | 国机重装 | 2.98 | 43.35 | +0.03 | +1.02% | 518415 | 15379.47 | 0.72% | | 300987 | 川网传媒 | 15.02 | 109.41 | +0.14 | +0.94% | 59424 | 8885.32 | 3.43% | | 688070 | 纵横股份 | 39.16 | -95.82 | +0.36 | +0.93% | 10168.96 | 3998.514 | 1.16% | | 002312 | 川发龙蟒 | 10.96 | 40.27 | +0.10 | +0.92% | 235428 | 25712.55 | 1.34% | | 603679 | 华体科技 | 11.32 | -62.89 | +0.10 | +0.89% | 43002 | 4865.08 | 2.61% | | 688776 | 国光电气 | 82.60 | 185.98 | +0.72 | +0.88% | 33526.68 | 27297.6 | 3.09% | | 300432 | 富临精工 | 16.73 | 120.16 | +0.14 | +0.84% | 186496 | 31118.27 | 1.55% | | 002697 | 红旗连锁 | 6.03 | 15.08 | +0.05 | +0.84% | 1051116 | 62442.72 | 9.75% | | 688528 | 秦川物联 | 8.58 | -25.41 | +0.07 | +0.82% | 7385.13 | 624.3326 | 0.44% | | 601811 | 新华文轩 | 15.45 | 12.34 | +0.12 | +0.78% | 34149 | 5259.355 | 0.43% | | 002480 | 新筑股份 | 5.28 | -10.54 | +0.04 | +0.76% | 89734 | 4712.408 | 1.17% | | 600109 | 国金证券 | 7.94 | 21.42 | +0.06 | +0.76% | 173430 | 13713.57 | 0.54% | | 300467 | 迅游科技 | 17.24 | 163.17 | +0.13 | +0.76% | 40253 | 6896.81 | 2.39% | | 300559 | 佳发教育 | 10.01 | 61.10 | +0.07 | +0.70% | 46721 | 4656.24 | 1.50% | | 600558 | 大西洋 | 4.48 | 25.95 | +0.03 | +0.67% | 201379 | 8991.394 | 2.24% | | 300470 | 中密控股 | 34.93 | 18.53 | +0.22 | +0.63% | 15397 | 5368.07 | 0.78% | | 002935 | 天奥电子 | 13.21 | 87.77 | +0.07 | +0.53% | 35068 | 4599.531 | 0.84% | | 300678 | 中科信息 | 29.02 | 898.04 | +0.14 | +0.48% | 34989 | 10107.62 | 1.23% | | 002497 | 雅化集团 | 10.87 | -20.46 | +0.05 | +0.46% | 57735 | 6260.38 | 0.55% | | 002357 | 富临运业 | 7.15 | 27.41 | +0.03 | +0.42% | 32853 | 2342.05 | 1.05% | | 002268 | 电科网安 | 14.87 | 211.27 | +0.06 | +0.41% | 49699 | 7356.041 | 0.59% | | 688708 | 佳驰科技 | 50.20 | 38.82 | +0.20 | +0.40% | 10316.31 | 5190.211 | 2.89% | | 002926 | 华西证券 | 8.06 | 69.16 | +0.03 | +0.37% | 125328 | 10102.92 | 0.48% | | 300249 | 依米康 | 12.78 | -44.13 | +0.04 | +0.31% | 175180 | 22471.61 | 4.69% | | 688283 | 坤恒顺维 | 25.83 | 62.52 | +0.08 | +0.31% | 3706.71 | 952.8314 | 0.43% | | 600678 | 四川金顶 | 6.78 | -54.65 | +0.02 | +0.30% | 106404 | 7178.96 | 3.05% | | 603327 | 福蓉科技 | 10.85 | 47.45 | +0.03 | +0.28% | 25185 | 2725.74 | 0.33% | | 000757 | 浩物股份 | 3.64 | -19.71 | +0.01 | +0.28% | 147532 | 5331.186 | 2.77% | | 002466 | 天齐锂业 | 27.53 | -5.72 | +0.07 | +0.25% | 66061 | 18103.48 | 0.45% | | 001288 | 运机集团 | 27.80 | 29.66 | +0.06 | +0.22% | 10260 | 2855.524 | 1.31% | | 002978 | 安宁股份 | 30.20 | 16.74 | +0.03 | +0.10% | 9323 | 2810.27 | 0.31% | | 688696 | 极米科技 | 120.99 | 69.49 | +0.10 | +0.08% | 6431.45 | 7695.33 | 0.92% | | 300535 | 达威股份 | 13.81 | 57.53 | +0.01 | +0.07% | 15155 | 2087.14 | 1.98% | | 603809 | 豪能股份 | 14.93 | 29.75 | +0.01 | +0.07% | 105188 | 15756.4 | 1.64% | | 300101 | 振芯科技 | 16.43 | 233.27 | +0.01 | +0.06% | 81646 | 13315.17 | 1.44% | | 301233 | 盛帮股份 | 43.38 | 25.94 | +0.01 | +0.02% | 6833 | 2944.71 | 3.66% | | 000593 | 德龙汇能 | 5.24 | -7.36 | 0.00 | 0.00% | 37042 | 1931.11 | 1.03% | | 000629 | 钒钛股份 | 2.65 | 86.37 | 0.00 | 0.00% | 417594 | 11012.23 | 0.45% | | 000731 | 四川美丰 | 7.11 | 16.17 | 0.00 | 0.00% | 45397 | 3230.118 | 0.81% | | 600039 | 四川路桥 | 8.60 | 12.44 | 0.00 | 0.00% | 154322 | 13270.09 | 0.23% | | 002240 | 盛新锂能 | 11.30 | -16.64 | 0.00 | 0.00% | 41604 | 4676.892 | 0.48% | | 002259 | ST升达 | 2.64 | -43.20 | 0.00 | 0.00% | 165914 | 4487.766 | 2.21% | | 002366 | 融发核电 | 4.57 | 50.97 | 0.00 | 0.00% | 404011 | 18545.2 | 3.22% | | 002386 | 天原股份 | 4.11 | -64.47 | 0.00 | 0.00% | 50993 | 2090.142 | 0.39% | | 300366 | 创意信息 | 6.01 | -5.85 | 0.00 | 0.00% | 158558 | 9463.48 | 2.99% | | 300019 | 硅宝科技 | 17.49 | 25.63 | -0.01 | -0.06% | 65613 | 11394.07 | 1.90% | | 000935 | 四川双马 | 15.90 | 21.61 | -0.01 | -0.06% | 65897 | 10514.13 | 0.86% | | 002246 | 北化股份 | 9.77 | -1983.36 | -0.01 | -0.10% | 38222 | 3718.336 | 0.70% | | 688737 | 中自科技 | 16.81 | -435.19 | -0.02 | -0.12% | 10964.84 | 1841.328 | 1.56% | | 300780 | 德恩精工 | 13.40 | -31.00 | -0.02 | -0.15% | 26873 | 3585.67 | 2.56% | | 300463 | 迈克生物 | 11.82 | 22.25 | -0.02 | -0.17% | 33783 | 3986.85 | 0.69% | | 300820 | 英杰电气 | 43.81 | 21.36 | -0.10 | -0.23% | 9524 | 4175.26 | 0.86% | | 603759 | 海天股份 | 7.97 | 12.07 | -0.02 | -0.25% | 34589 | 2748.38 | 0.75% | | 002539 | 云图控股 | 7.53 | 11.30 | -0.02 | -0.26% | 57936 | 4364.153 | 0.66% | | 000801 | 四川九洲 | 14.62 | 76.91 | -0.04 | -0.27% | 134099 | 19541.32 | 1.31% | | 300733 | 西菱动力 | 14.07 | -75.67 | -0.04 | -0.28% | 54292 | 7671.11 | 2.41% | | 301050 | 雷电微力 | 48.46 | 28.60 | -0.14 | -0.29% | 30321 | 14665.32 | 1.45% | | 601107 | 四川成渝 | 5.66 | 11.86 | -0.02 | -0.35% | 147484 | 8380.649 | 0.68% | | 688511 | 天微电子 | 12.65 | 69.48 | -0.05 | -0.39% | 11093.73 | 1399.964 | 1.08% | | 300434 | 金石亚药 | 7.54 | 66.51 | -0.03 | -0.40% | 57903 | 4374.14 | 1.73% | | 000568 | 泸州老窖 | 131.80 | 13.59 | -0.53 | -0.40% | 53442 | 70593.02 | 0.36% | | 300937 | 药易购 | 24.40 | 142.70 | -0.10 | -0.41% | 48146 | 12128.18 | 7.69% | | 600378 | 昊华科技 | 26.13 | 47.79 | -0.11 | -0.42% | 10621 | 2762.09 | 0.12% | | 600880 | 博瑞传播 | 4.28 | 552.91 | -0.02 | -0.47% | 92512 | 3959.971 | 0.85% | | 603053 | 成都燃气 | 9.53 | 17.46 | -0.05 | -0.52% | 16407 | 1562.58 | 0.18% | | 002773 | 康弘药业 | 26.05 | 20.08 | -0.14 | -0.53% | 103893 | 27285.65 | 1.52% | | 002023 | 海特高新 | 9.27 | 91.05 | -0.05 | -0.54% | 65972 | 6108.204 | 0.89% | | 688302 | 海创药业-U | 39.08 | -18.41 | -0.22 | -0.56% | 15974.78 | 6251.927 | 1.96% | | 301172 | 君逸数码 | 24.66 | 60.62 | -0.14 | -0.56% | 11240 | 2767.08 | 1.60% | | 603077 | 和邦生物 | 1.70 | 30.92 | -0.01 | -0.58% | 318094 | 5414.39 | 0.36% | | 000858 | 五粮液 | 131.75 | 15.83 | -0.78 | -0.59% | 89478 | 117999.8 | 0.23% | | 688553 | 汇宇制药-W | 15.15 | 23.07 | -0.09 | -0.59% | 21408.03 | 3258.573 | 0.69% | | 301515 | 港通医疗 | 18.06 | 27.64 | -0.11 | -0.61% | 9632 | 1745.48 | 1.51% | | 600779 | 水井坊 | 47.08 | 16.74 | -0.30 | -0.63% | 20565 | 9673.2 | 0.42% | | 000912 | 泸天化 | 4.57 | 184.15 | -0.03 | -0.65% | 89458 | 4083.894 | 0.57% | | 600674 | 川投能源 | 16.68 | 17.25 | -0.11 | -0.66% | 134248 | 22454.48 | 0.28% | | 601208 | 东材科技 | 8.51 | 29.45 | -0.06 | -0.70% | 67181 | 5705.95 | 0.75% | | 002422 | 科伦药业 | 33.93 | 18.30 | -0.25 | -0.73% | 84376 | 28713.84 | 0.65% | | 002977 | 天箭科技 | 25.41 | 257.66 | -0.19 | -0.74% | 18798 | 4780.66 | 2.82% | | 002798 | 帝欧家居 | 3.92 | -2.11 | -0.03 | -0.76% | 54890 | 2142.18 | 1.69% | | 300471 | 厚普股份 | 7.81 | -36.42 | -0.06 | -0.76% | 35350 | 2765.55 | 0.96% | | 301117 | 佳缘科技 | 28.60 | -47.52 | -0.22 | -0.76% | 16862 | 4827.45 | 2.97% | | 000876 | 新希望 | 9.97 | 10.59 | -0.08 | -0.80% | 352839 | 35090.89 | 0.78% | | 300865 | 大宏立 | 20.66 | -1738.03 | -0.17 | -0.82% | 16982 | 3496.16 | 2.51% | | 002777 | 久远银海 | 16.40 | 91.39 | -0.14 | -0.85% | 41135 | 6759.209 | 1.02% | | 600331 | 宏达股份 | 6.40 | 360.14 | -0.06 | -0.93% | 101427 | 6474.06 | 0.50% | | 600875 | 东方电气 | 15.29 | 15.89 | -0.15 | -0.97% | 121047 | 18520.8 | 0.60% | | 300425 | 中建环能 | 4.90 | 22.96 | -0.05 | -1.01% | 97187 | 4793.01 | 1.43% | | 002818 | 富森美 | 13.46 | 14.59 | -0.14 | -1.03% | 18317 | 2471.548 | 0.61% | | 301336 | 趣睡科技 | 63.86 | 108.27 | -0.69 | -1.07% | 11340 | 7267.38 | 4.40% | | 600131 | 国网信通 | 18.40 | 28.20 | -0.20 | -1.08% | 73068 | 13386.21 | 0.61% | | 600137 | 浪莎股份 | 14.68 | 52.57 | -0.16 | -1.08% | 9335 | 1370.94 | 0.96% | | 000810 | 创维数字 | 10.99 | 84.31 | -0.12 | -1.08% | 152396 | 16828.95 | 1.36% | | 600505 | 西昌电力 | 13.47 | 592.07 | -0.15 | -1.10% | 505020 | 66952.57 | 13.85% | | 000790 | 华神科技 | 3.59 | 181.92 | -0.04 | -1.10% | 95047 | 3418.059 | 1.53% | | 300092 | 科新机电 | 11.30 | 18.28 | -0.13 | -1.14% | 62318 | 7043.3 | 2.97% | | 600392 | 盛和资源 | 10.24 | 67.12 | -0.12 | -1.16% | 181856 | 18580.97 | 1.04% | | 301213 | 观想科技 | 44.08 | -1811.95 | -0.52 | -1.17% | 5512 | 2438.07 | 1.07% | | 300540 | 蜀道装备 | 21.14 | 48.14 | -0.25 | -1.17% | 24890 | 5250.43 | 1.72% | | 300789 | 唐源电气 | 25.26 | 31.72 | -0.31 | -1.21% | 55475 | 14053.53 | 5.61% | | 688636 | 智明达 | 38.04 | 168.20 | -0.48 | -1.25% | 15754.07 | 5984.707 | 1.40% | | 000598 | 兴蓉环境 | 7.04 | 10.53 | -0.09 | -1.26% | 280793 | 19751 | 0.94% | | 000509 | 华塑控股 | 3.02 | -110.04 | -0.04 | -1.31% | 129822 | 3914.856 | 1.21% | | 002630 | 华西能源 | 4.41 | 55.13 | -0.06 | -1.34% | 469667 | 20679 | 4.43% | | 688709 | 成都华微 | 31.94 | 99.89 | -0.44 | -1.36% | 24467.19 | 7814.906 | 1.12% | | 688311 | 盟升电子 | 35.80 | -22.45 | -0.52 | -1.43% | 13340.51 | 4844.194 | 0.79% | | 301239 | 普瑞眼科 | 40.94 | -182.91 | -0.61 | -1.47% | 14113 | 5778.23 | 1.99% | | 301592 | 六九一二 | 132.93 | 92.21 | -2.09 | -1.55% | 5265 | 7014.71 | 3.01% | | 301596 | 瑞迪智驱 | 111.69 | 61.83 | -1.82 | -1.60% | 6561 | 7357.29 | 4.76% | | 600603 | ST广物 | 6.72 | 21.33 | -0.11 | -1.61% | 21278 | 1430.52 | 0.18% | | 688053 | 思科瑞 | 26.68 | -337.04 | -0.44 | -1.62% | 7991.56 | 2137.936 | 1.85% | | 000155 | 川能动力 | 10.18 | 21.77 | -0.17 | -1.64% | 172030 | 17560.2 | 1.02% | | 300547 | 川环科技 | 31.13 | 33.63 | -0.53 | -1.67% | 118426 | 37232.02 | 6.64% | | 002190 | 成飞集成 | 15.69 | -74.96 | -0.30 | -1.88% | 39815 | 6265.054 | 1.11% | | 000803 | 山高环能 | 5.22 | -119.03 | -0.10 | -1.88% | 68914 | 3617.502 | 1.50% | | 603027 | 千禾味业 | 11.76 | 23.25 | -0.23 | -1.92% | 197992 | 23455.87 | 2.06% | | 600438 | 通威股份 | 16.93 | -11.37 | -0.34 | -1.97% | 254425 | 43176.71 | 0.57% | | 300696 | 爱乐达 | 16.90 | -95.72 | -0.36 | -2.09% | 198223 | 34285.02 | 10.63% | | 600702 | 舍得酒业 | 57.69 | 55.58 | -1.25 | -2.12% | 69745 | 40355 | 2.10% | | 600353 | 旭光电子 | 8.03 | 65.13 | -0.18 | -2.19% | 498679 | 40295.33 | 6.02% | | 688297 | 中无人机 | 37.19 | -465.60 | -0.84 | -2.21% | 42346.52 | 15841.41 | 1.56% | | 688222 | 成都先导 | 13.78 | 108.40 | -0.33 | -2.34% | 76443.45 | 10625.84 | 1.91% | | 833781 | 瑞奇智造 | 12.80 | 78.30 | -0.31 | -2.36% | 99553 | 12854.3 | 10.73% | | 001337 | 四川黄金 | 24.47 | 41.41 | -0.64 | -2.55% | 202646 | 49991.88 | 7.03% | | 301286 | 侨源股份 | 24.65 | 55.52 | -0.65 | -2.57% | 7925 | 1963.21 | 2.00% | | 600979 | 广安爱众 | 6.01 | 23.96 | -0.16 | -2.59% | 817348 | 49495.65 | 6.63% | | 688506 | 百利天恒 | 259.00 | 28.01 | -7.00 | -2.63% | 6772.09 | 17519.83 | 0.75% | | 300440 | 运达科技 | 8.76 | 38.01 | -0.24 | -2.67% | 136732 | 12006.95 | 3.09% | | 000710 | 贝瑞基因 | 12.67 | -15.89 | -0.41 | -3.13% | 189925 | 24174.82 | 5.97% | | 688629 | 华丰科技 | 50.80 | -1465.02 | -1.81 | -3.44% | 133550.2 | 68979.34 | 7.49% | | 603261 | 立航科技 | 17.45 | -13.05 | -0.63 | -3.48% | 22327 | 3916.52 | 2.88% | | 002651 | 利君股份 | 6.21 | 52.79 | -0.26 | -4.02% | 259945 | 16222.58 | 4.60% | | 600101 | 明星电力 | 11.94 | 31.25 | -0.52 | -4.17% | 918356 | 110818.7 | 16.76% | | 002749 | 国光股份 | 15.33 | 19.58 | -0.67 | -4.19% | 68460 | 10677.4 | 1.62% | | 603317 | 天味食品 | 13.97 | 23.82 | -0.63 | -4.32% | 150874 | 21325.2 | 1.42% | | 603477 | 巨星农牧 | 21.51 | 21.16 | -0.98 | -4.36% | 224496 | 48829.13 | 4.40% | | 000888 | 峨眉山A | 14.71 | 36.85 | -0.72 | -4.67% | 320660 | 47886.73 | 6.09% | | 920029 | 开发科技 | 101.80 | 23.14 | -5.20 | -4.86% | 67530 | 70108.59 | 21.24% | | 300127 | 银河磁体 | 25.45 | 55.88 | -1.34 | -5.00% | 200686 | 51332.35 | 8.69% | | 002946 | 新乳业 | 16.06 | 26.40 | -1.02 | -5.97% | 161700 | 26376.08 | 1.90% | | 000510 | 新金路 | 4.93 | -25.91 | -0.35 | -6.63% | 2050264 | 108617.8 | 33.80% | | 002272 | 川润股份 | 8.73 | -60.51 | -0.65 | -6.93% | 671248.9 | 60457.49 | 17.68% | | 600391 | 航发科技 | 24.21 | 116.18 | -1.84 | -7.06% | 447647 | 111575.4 | 13.56% | | 000558 | 天府文旅 | 4.24 | 96.21 | -0.40 | -8.62% | 1801757 | 78768.77 | 13.98% | | 301256 | 华融化学 | 11.87 | 56.69 | -1.59 | -11.81% | 431412 | 53539.83 | 8.99% |
|