中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双良节能(600481)江苏省上涨家数:113下跌家数:571平均涨幅:-1.41%平均换手:3.15%总成交额:1180.72亿元
更新时间：2025-06-19 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300660江苏雷利40.1156.93+4.14+11.51%278918107690.16.24%
603928兴业股份12.4986.68+1.14+10.04%28495733639.7810.87%
603982泉峰汽车10.85-6.34+0.99+10.04%35766838008.1413.13%
605298必得科技14.1555.12+1.29+10.03%667799241.063.62%
002514宝馨科技6.16-5.89+0.56+10.00%61628537477.4811.12%
836221易实精密24.1951.44+2.09+9.46%12063627450.124.29%
605133嵘泰股份43.2655.61+3.51+8.83%9488040311.45.13%
300135宝利国际4.29187.13+0.29+7.25%81347834064.358.83%
833914远航精密22.7131.61+1.53+7.22%12439927531.8912.44%
301160翔楼新材81.5631.70+4.90+6.39%5731547027.8610.66%
300682朗新集团20.92-99.26+1.22+6.19%1066800223643.310.32%
002080中材科技17.4328.19+0.95+5.76%46827782750.122.79%
300373扬杰科技51.1525.38+2.75+5.68%256508130754.14.73%
873593鼎智科技36.32148.68+1.82+5.28%8464030629.075.24%
605389长龄液压38.0059.39+1.82+5.03%4509717210.923.31%
688800瑞可达48.2247.41+2.05+4.44%178483.887623.088.68%
300228富瑞特装8.3019.48+0.35+4.40%60496848455.5611.00%
300753爱朋医疗32.88-505.09+1.38+4.38%33775810959638.45%
688353华盛锂电26.08-20.30+1.08+4.32%74462.2819932.1311.91%
603366日出东方10.2038.05+0.42+4.29%50382052208.096.20%
603018华设集团8.0515.83+0.32+4.14%18236114676.022.67%
300600国瑞科技9.50-65.46+0.36+3.94%12598611613.264.28%
301505苏州规划19.5877.60+0.71+3.76%366767082.124.86%
603332苏州龙杰19.0170.85+0.67+3.65%47088689852.4121.77%
688535华海诚科76.00177.77+2.57+3.50%41733.4631917.137.96%
002150通润装备12.1320.01+0.38+3.23%37185244947.6710.37%
600775南京熊猫10.89-55.84+0.34+3.22%932860.9101321.713.89%
688097博众精工25.6129.43+0.75+3.02%94551.1524513.512.13%
870204沪江材料28.50133.70+0.82+2.96%9215024616.8818.43%
300390天华新能17.8242.43+0.48+2.77%23672442791.283.52%
300537广信材料21.66-116.55+0.56+2.65%20925645827.6614.57%
688516奥特维32.549.50+0.84+2.65%59928.3719594.392.05%
300382斯莱克16.17-71.76+0.40+2.54%21726135424.063.35%
301389隆扬电子23.1168.89+0.55+2.44%13642531803.0916.62%
603375盛景微35.75122.56+0.85+2.44%2978410543.525.50%
603800洪田股份22.5374.83+0.51+2.32%4497310181.092.16%
833284灵鸽科技29.82-94.60+0.64+2.19%11132833951.4116.43%
601100恒立液压70.5137.45+1.47+2.13%11272680265.680.84%
600200*ST苏吴2.40-349.30+0.05+2.13%3161927685.2094.45%
688488艾迪药业13.77-51.73+0.28+2.08%144785.120533.023.44%
002221东华能源9.5434.12+0.19+2.03%18114017050.381.24%
002384东山精密37.3150.83+0.69+1.88%872148327306.66.29%
603161科华控股11.8926.44+0.21+1.80%638817730.783.35%
002104恒宝股份15.86121.15+0.28+1.80%2548585395585.642.50%
301179泽宇智能14.2727.59+0.25+1.78%547347720.052.33%
002685华东重机7.0952.33+0.12+1.72%62838444737.776.24%
603312西典新能35.1822.74+0.55+1.59%115104072.672.19%
603879永悦科技6.06-13.68+0.09+1.51%1631699666.5294.54%
301421波长光电59.38210.14+0.88+1.50%3165818988.946.84%
300952恒辉安防28.3137.39+0.41+1.47%4732613488.295.13%
603680今创集团11.2921.68+0.16+1.44%750038312.990.96%
002807江阴银行4.895.89+0.06+1.24%28644513915.811.17%
301186超达装备43.3835.41+0.51+1.19%115125062.971.54%
688661和林微纳36.81240.40+0.42+1.15%46367.1317323.823.06%
300580贝斯特23.9541.49+0.27+1.14%12829730974.62.73%
688096京源环保16.19-161.97+0.18+1.12%523378624.7943.15%
300429强力新材11.95-32.05+0.13+1.10%16419319776.254.12%
688218江苏北人20.87112.80+0.22+1.07%28454.626007.1572.40%
688503聚和材料36.9020.68+0.36+0.99%49178.6518135.462.72%
301026浩通科技26.6235.42+0.25+0.95%10004227386.238.97%
603212赛伍技术9.68-12.22+0.09+0.94%10983510696.052.51%
603416信捷电气53.8936.80+0.50+0.94%3607119745.312.59%
603179新泉股份45.7422.61+0.42+0.93%3326215374.190.68%
300651金陵体育30.65177.47+0.27+0.89%15239647452.3620.33%
603688石英股份34.5582.13+0.30+0.88%19357766702.773.57%
688052纳芯微171.56-80.39+1.41+0.83%12053.0920729.680.85%
002182宝武镁业11.2487.71+0.09+0.81%12959014649.681.50%
301238瑞泰新材17.63189.78+0.14+0.80%10606518811.981.45%
688515裕太微-U89.80-34.50+0.70+0.79%9844.0288889.5411.98%
300641正丹股份22.387.85+0.17+0.77%9547521342.661.79%
301030仕净科技16.72-4.24+0.12+0.72%7897013352.364.89%
688017绿的谐波122.23397.76+0.83+0.68%35137.7443415.082.08%
688720艾森股份41.74109.71+0.28+0.68%22278.149359.1534.03%
603136天目湖11.9530.01+0.08+0.67%591567120.062.19%
300926博俊科技24.9116.35+0.16+0.65%4443211213.431.57%
301023江南奕帆40.9632.60+0.26+0.64%165116810.863.97%
688702盛科通信-U57.26-303.34+0.36+0.63%10894.716259.262.72%
688048长光华芯52.91-106.25+0.33+0.63%46383.1225096.284.37%
603036如通股份17.8135.48+0.11+0.62%8120814652.433.94%
600406国电南瑞22.7223.72+0.14+0.62%16653137594.920.21%
601928凤凰传媒11.4016.60+0.07+0.62%543436198.890.21%
688605先锋精科59.5557.62+0.36+0.61%22747.9513534.495.62%
600919江苏银行11.816.65+0.07+0.60%66883978899.020.36%
002976瑞玛精密23.93-197.96+0.14+0.59%178664286.652.74%
688502茂莱光学254.60280.76+1.40+0.55%5600.3714315.553.33%
603005晶方科技25.8062.58+0.14+0.55%18447147881.212.83%
603906龙蟠科技14.51-17.05+0.07+0.48%46595368353.58.25%
603286日盈电子29.08-1826.50+0.14+0.48%5372815749.64.68%
301210金杨股份40.0884.02+0.19+0.48%3895715791.78.96%
600908无锡银行6.396.18+0.03+0.47%17712211223.990.89%
300563神宇股份38.71166.89+0.17+0.44%15856561692.3812.80%
688295中复神鹰19.20-81.74+0.08+0.42%14766.192833.2780.25%
603486科沃斯53.7631.46+0.21+0.39%34300185240.60%
002553南方精工21.2956.78+0.08+0.38%15174932427.886.05%
605319无锡振华32.2020.38+0.12+0.37%275298977.421.29%
688106金宏气体17.1649.01+0.06+0.35%31977.285510.2420.66%
002866传艺科技17.44-105.41+0.06+0.35%14130925007.267.80%
688259创耀科技38.4775.22+0.13+0.34%16615.416448.8821.49%
872392佳合科技19.4241.64+0.06+0.31%91871787.9082.52%
601952苏垦农发9.8819.92+0.03+0.30%702226939.60.51%
300964本川智能39.94114.83+0.12+0.30%4703619014.828.54%
603097江苏华辰23.7043.71+0.07+0.30%4424710485.492.77%
603666亿嘉和35.33-41.41+0.10+0.28%4745116887.22.30%
301626苏州天脉88.9456.11+0.18+0.20%2421321706.179.30%
837663明阳科技20.0832.69+0.04+0.20%116562352.1231.84%
688698伟创电气46.8839.95+0.09+0.19%24186.711403.121.14%
600377宁沪高速15.8116.22+0.03+0.19%410256503.550.11%
603042华脉科技16.95300.48+0.03+0.18%43601075102.3927.15%
002223鱼跃医疗35.4020.04+0.06+0.17%4951417628.60.53%
688286敏芯股份65.47-204.37+0.11+0.17%9858.1086508.5621.76%
688633星球石墨26.5728.24+0.04+0.15%7348.561971.5970.51%
603283赛腾股份31.5316.63+0.04+0.13%6902421863.052.54%
002747埃斯顿19.46-20.98+0.01+0.05%11963023402.141.53%
000584*ST工智--------------
002484江海股份18.7023.750.000.00%13834526135.561.69%
601555东吴证券8.5214.650.000.00%48429540999.590.97%
600925苏能股份5.1931.320.000.00%688753570.790.43%
301587中瑞股份21.4158.560.000.00%241585260.623.29%
600486扬农化工59.9720.19-0.04-0.07%154919293.50.38%
300623捷捷微电27.3546.18-0.02-0.07%9119225195.721.26%
300528幸福蓝海10.07-28.68-0.01-0.10%16633616731.764.46%
603626科森科技7.91-8.79-0.01-0.13%17056113695.913.07%
600667太极实业6.2621.03-0.01-0.16%32873020999.091.56%
688376美埃科技34.2723.20-0.06-0.17%2451.82843.87150.48%
300819聚杰微纤21.0246.20-0.04-0.19%244325174.651.81%
002079苏州固锝9.3773.64-0.02-0.21%781587364.430.97%
002409雅克科技52.1228.00-0.12-0.23%3576918750.961.12%
603203快克智能23.0826.29-0.06-0.26%80351863.410.32%
603078江化微17.2266.37-0.05-0.29%460537969.1691.19%
605058澳弘电子25.6224.93-0.08-0.31%4738012284.073.32%
601860紫金银行2.976.63-0.01-0.34%48051414234.571.35%
601009南京银行11.866.78-0.04-0.34%35663542346.530.30%
688685迈信林54.97102.41-0.21-0.38%14627.438079.4581.01%
002463沪电股份44.4730.17-0.17-0.38%895498402247.44.66%
603299苏盐井神9.6810.75-0.04-0.41%423184095.130.54%
002445中南文化2.4145.90-0.01-0.41%2804916724.281.18%
300554三超新材20.51-15.52-0.09-0.44%258185331.763.26%
300346南大光电30.1073.14-0.14-0.46%7073521413.491.08%
000421南京公用6.3949.78-0.03-0.47%17346711010.383.02%
002708光洋股份10.51112.31-0.05-0.47%11633412324.442.26%
301378通达海26.42-41.85-0.13-0.49%240806513.25.24%
002160常铝股份3.9938.66-0.02-0.50%1266405047.131.60%
301418协昌科技35.37112.48-0.18-0.51%142535085.734.84%
603776永安行17.34-47.54-0.09-0.52%224803906.90.93%
688531日联科技68.5054.16-0.36-0.52%10560.227263.7131.43%
601128常熟银行7.526.32-0.04-0.53%23538417678.170.71%
002024ST易购1.8423.50-0.01-0.54%1068381969.940.12%
002009天奇股份14.56-27.22-0.08-0.55%10200414996.462.88%
605218伟时电子21.6878.90-0.12-0.55%218534803.071.03%
605588冠石科技44.60-92.90-0.26-0.58%136926178.31.87%
301045天禄科技22.2489.43-0.13-0.58%129902891.131.86%
600959江苏有线3.3441.77-0.02-0.60%2519438418.220.50%
605333沪光股份26.6517.57-0.16-0.60%159804295.30.37%
603326我乐家居8.0718.06-0.05-0.62%309552509.190.97%
600276恒瑞医药51.4949.70-0.32-0.62%253255131320.60.40%
688478晶升股份28.48108.27-0.18-0.63%6608.991906.8310.64%
603307扬州金泉36.0718.49-0.23-0.63%60202169.793.54%
605111新洁能29.7727.92-0.19-0.63%4441013326.651.07%
603017中衡设计9.3560.76-0.06-0.64%1000479337.63.60%
300644南京聚隆24.8629.71-0.16-0.64%218575477.782.48%
002839张家港行4.595.92-0.03-0.65%30393913928.881.24%
601975招商南油3.039.48-0.02-0.66%3708016110667.77.72%
300912凯龙高科13.50-6.21-0.09-0.66%175482380.062.04%
603117万林物流5.96309.95-0.04-0.67%378322256.630.63%
603035常熟汽饰13.3112.38-0.09-0.67%234733136.110.62%
002802洪汇新材13.3036.28-0.09-0.67%151412028.570.84%
000581威孚高科18.5812.65-0.13-0.69%8032515033.670.97%
688225亚信安全19.99-111.27-0.14-0.70%17980.093645.9750.86%
300258精锻科技12.8544.73-0.09-0.70%16317321245.13.15%
002877智能自控8.55217.20-0.06-0.70%380593277.241.60%
300655晶瑞电材8.52-71.04-0.06-0.70%15511813367.931.55%
601799星宇股份128.7024.72-0.91-0.70%1062813804.290.37%
301180万祥科技14.14-445.86-0.10-0.70%510597264.441.28%
688508芯朋微50.7851.85-0.36-0.70%24199.3212435.711.84%
603890春秋电子11.2020.74-0.08-0.71%372184202.030.85%
603205健尔康38.7137.44-0.28-0.72%128415006.884.28%
601010文峰股份2.7337.08-0.02-0.73%1003692735.760.54%
000301东方盛虹8.15-24.46-0.06-0.73%757196186.610.11%
002367康力电梯6.7914.56-0.05-0.73%485113296.610.92%
002380科远智慧23.0820.52-0.17-0.73%256715989.171.81%
603185弘元绿能13.50-3.50-0.10-0.74%412875606.740.61%
301266宇邦新材30.9790.43-0.23-0.74%187775851.061.80%
300450先导智能22.72409.70-0.17-0.74%4417721012142.83%
301202朗威股份38.1551.06-0.29-0.75%134485194.043.62%
688329艾隆科技17.10-60.28-0.13-0.75%8571.9381477.9831.11%
688192迪哲医药-U60.43-34.10-0.46-0.76%16424.749950.2630.88%
688758赛分科技15.7177.05-0.12-0.76%9371.8581476.92.37%
603810丰山集团15.54-226.45-0.12-0.77%136312120.860.82%
300708聚灿光电11.5037.44-0.09-0.78%13519715629.162.59%
688030山石网科15.19-20.10-0.12-0.78%10388.741604.4380.58%
600713南京医药5.0511.22-0.04-0.79%627933183.620.49%
600305恒顺醋业7.5364.77-0.06-0.79%554584195.370.50%
002516旷达科技5.0241.75-0.04-0.79%652363294.390.45%
002585双星新材4.93-16.01-0.04-0.80%810904020.850.91%
688029南微医学63.8521.02-0.52-0.81%11271.587235.5130.60%
301061匠心家居71.1720.48-0.58-0.81%33772412.750.23%
601007金陵饭店7.3389.84-0.06-0.81%14035510433.193.60%
688147微导纳米28.0142.04-0.23-0.81%16418.744633.241.62%
301090华润材料7.24-21.08-0.06-0.82%310312258.280.21%
300715凯伦股份9.56-6.82-0.08-0.83%123431188.160.36%
603929亚翔集成28.5510.13-0.24-0.83%160654586.210.75%
688381帝奥微20.15-98.30-0.17-0.84%18647.413799.7731.02%
301226祥明智能25.9693.94-0.22-0.84%204395359.661.88%
603115海星股份14.1020.04-0.12-0.84%106911518.210.45%
603313梦百合8.22-41.68-0.07-0.84%679715611.061.19%
603323苏农银行5.866.00-0.05-0.85%33603119702.411.66%
301040中环海陆25.60-16.42-0.22-0.85%5181813334.295.50%
002455百川股份6.9635.94-0.06-0.85%691394839.911.33%
300172中电环保5.7253.94-0.05-0.87%65470136448.7412.51%
002796世嘉科技11.2334.62-0.10-0.88%355654010.771.57%
002304洋河股份65.9123.33-0.59-0.89%3457022858.640.23%
601990南京证券7.7628.17-0.07-0.89%14101410972.210.39%
600584长电科技32.0234.15-0.29-0.90%14994148364.990.84%
300421力星股份14.0772.62-0.13-0.92%8302011829.653.60%
688711宏微科技16.22-295.95-0.15-0.92%18722.133068.7320.88%
603381永臻股份22.5723.52-0.21-0.92%149483394.312.80%
002966苏州银行8.587.42-0.08-0.92%22278619145.770.51%
833533骏创科技37.14140.00-0.35-0.93%3579313409.825.03%
002262恩华药业21.1018.19-0.20-0.94%8418817869.360.95%
601199江南水务5.2511.89-0.05-0.94%475462493.640.51%
300855图南股份21.9439.81-0.21-0.95%175133838.30.62%
300354东华测试38.3743.00-0.37-0.96%224298723.6892.76%
002478常宝股份5.147.99-0.05-0.96%724833724.931.01%
600710苏美达9.2310.26-0.09-0.97%404983744.340.31%
837046亿能电力15.36108.90-0.15-0.97%132482063.162.58%
301101明月镜片47.0052.12-0.46-0.97%5679526829.232.97%
603530神马电力24.4133.48-0.24-0.97%132673250.150.31%
000816智慧农业3.05-103.47-0.03-0.97%1526554675.521.06%
300555ST路通10.14-34.72-0.10-0.98%155941593.280.79%
603990麦迪科技16.12-18.58-0.16-0.98%10038216318.33.28%
301072中捷精工20.10-49.78-0.20-0.99%103822107.111.55%
601133柏诚股份11.0529.01-0.11-0.99%159871777.941.08%
688399硕世生物46.14-132.30-0.46-0.99%5870.312757.5990.70%
600099林海股份10.01110.12-0.10-0.99%277162799.581.26%
300761立华股份18.999.65-0.19-0.99%5327310152.340.85%
301215中汽股份5.8244.73-0.06-1.02%571323338.80.43%
600389江山股份18.3926.61-0.19-1.02%423197810.940.98%
002947恒铭达34.7017.97-0.36-1.03%3963113750.122.06%
603221爱丽家居10.5020.63-0.11-1.04%331043474.541.37%
600746江苏索普7.6136.42-0.08-1.04%550704215.190.47%
002077大港股份13.31321.46-0.14-1.04%649188724.241.12%
300809华辰装备32.94142.95-0.35-1.05%4030113431.142.68%
688337普源精电34.4474.46-0.37-1.06%5477.341900.0820.81%
603380易德龙23.2619.16-0.25-1.06%69791638.980.43%
300522世名科技13.02376.56-0.14-1.06%194602544.620.74%
002239奥特佳2.7981.50-0.03-1.06%2929798223.740.90%
603259药明康德65.0016.79-0.70-1.07%1911491250200.76%
001205盛航股份15.7123.12-0.17-1.07%204233213.821.28%
300782卓胜微68.91234.12-0.75-1.08%3817526442.080.85%
600481双良节能4.58-4.29-0.05-1.08%21933210138.391.17%
001324长青科技18.1542.47-0.20-1.09%138972528.881.70%
000910大亚圣象7.2537.70-0.08-1.09%190741389.070.35%
300394天孚通信75.7542.00-0.84-1.10%331600254537.84.27%
601155新城控股13.4536.57-0.15-1.10%515236968.770.23%
601512中新集团7.1725.33-0.08-1.10%12828923.460.09%
601890亚星锚链8.9232.12-0.10-1.11%28103524808.72.93%
000681视觉中国19.55113.11-0.22-1.11%12358224336.631.83%
603344星德胜23.7823.10-0.27-1.12%154023700.462.85%
600889南京化纤14.96-11.68-0.17-1.12%495027502.281.35%
300031宝通科技23.6155.35-0.27-1.13%11928528464.083.39%
300885海昌新材12.2041.06-0.14-1.13%289773565.41.73%
002635安洁科技13.0045.68-0.15-1.14%358694697.80.91%
603519立霸股份12.1219.91-0.14-1.14%138351688.860.52%
301260格力博19.0167.51-0.22-1.14%7458714373.943.65%
002808*ST恒久4.30-25.06-0.05-1.15%381031652.012.04%
603876鼎胜新材8.6022.50-0.10-1.15%536554645.690.58%
000035中国天楹4.2858.19-0.05-1.15%1046304489.370.43%
002156通富微电23.7953.06-0.28-1.16%21435351441.951.41%
301278快可电子31.4040.59-0.37-1.16%73352339.652.09%
688182灿勤科技27.01163.99-0.32-1.17%12097.353309.5840.30%
605300佳禾食品13.48145.41-0.16-1.17%146971991.290.37%
301329信音电子18.4747.48-0.22-1.18%183443417.444.27%
300827上能电气29.1723.03-0.35-1.19%22331266106.98.38%
688261东微半导38.09106.69-0.46-1.19%10246.483953.2480.84%
603013亚普股份16.5516.92-0.20-1.19%195553283.420.38%
600282南钢股份4.0911.03-0.05-1.21%25111210293.250.41%
603206嘉环科技16.3077.70-0.20-1.21%157812595.720.52%
002274华昌化工7.3022.62-0.09-1.22%983897180.51.05%
688232新点软件29.1344.40-0.36-1.22%12839.973746.450.39%
832802保丽洁18.4666.02-0.23-1.23%197183695.4558.92%
688536思瑞浦133.20-133.32-1.66-1.23%13087.0717608.290.99%
002540亚太科技5.6016.13-0.07-1.23%454242550.940.52%
688266泽璟制药-U113.50-237.33-1.42-1.24%20574.6223773.250.78%
002387维信诺8.79-5.10-0.11-1.24%964978582.080.69%
601222林洋能源5.5817.45-0.07-1.24%856184791.420.42%
600475华光环能11.1216.43-0.14-1.24%9866711080.311.05%
301168通灵股份34.0772.36-0.43-1.25%170295875.611.79%
300618寒锐钴业33.1847.85-0.42-1.25%3902613114.211.44%
605258协和电子29.1836.73-0.37-1.25%294268733.5293.34%
603355莱克电气21.8610.57-0.28-1.26%132462911.940.23%
605376博迁新材38.9184.99-0.50-1.27%4336317251.451.66%
301115联检科技14.73155.48-0.19-1.27%111811655.11.06%
002127南极电商3.87-31.88-0.05-1.28%29238111296.361.48%
688257新锐股份13.9119.09-0.18-1.28%18003.652540.3860.71%
601500通用股份4.6222.68-0.06-1.28%1292065971.480.82%
603387基蛋生物7.6819.29-0.10-1.29%401383100.910.79%
301106骏成科技28.2329.04-0.37-1.29%73652097.492.52%
300393中来股份5.34-7.12-0.07-1.29%804544318.640.84%
301170锡南科技25.1023.32-0.33-1.30%184604731.145.50%
301076新瀚新材32.6971.85-0.43-1.30%4880316233.155.78%
002201九鼎新材6.03105.93-0.08-1.31%790864827.221.32%
688371菲沃泰15.06109.45-0.20-1.31%6073.5921.5950.48%
688355明志科技17.3033.99-0.23-1.31%4234.52738.73350.34%
002547春兴精工4.48-25.42-0.06-1.32%1900148596.831.72%
300260新莱应材28.9556.53-0.39-1.33%9440927731.063.28%
600487亨通光电14.8413.02-0.20-1.33%16295024348.220.67%
688003天准科技46.4869.01-0.63-1.34%28983.8113725.41.50%
002722物产金轮15.3720.48-0.21-1.35%371515775.932.12%
002608江苏国信7.308.30-0.10-1.35%1115148143.480.30%
688103国力股份57.09143.69-0.79-1.36%10739.26136.4751.13%
603629利通电子21.63268.08-0.30-1.37%348427621.261.36%
300907康平科技25.9529.01-0.36-1.37%4075510730.114.25%
300466赛摩智能10.05-60.37-0.14-1.37%11619811786.272.59%
600400红豆股份2.14-15.87-0.03-1.38%1419533054.860.62%
603137恒尚节能13.4427.08-0.19-1.39%158742140.282.15%
300610晨化股份10.6125.65-0.15-1.39%263022811.721.63%
002044美年健康4.9566.01-0.07-1.39%30493015169.910.79%
300598诚迈科技40.81-72.08-0.58-1.40%215168884.20.99%
603988中电电机27.33522.79-0.39-1.41%12997836428.975.53%
603111康尼机电6.3015.31-0.09-1.41%652344137.310.77%
600716凤凰股份3.49-20.04-0.05-1.41%668742349.930.71%
002778中晟高科18.83-20.54-0.27-1.41%205603893.391.67%
300575中旗股份6.94-258.08-0.10-1.42%41933129452.1512.23%
301036双乐股份33.9127.35-0.49-1.42%85192922.891.21%
688166博瑞医药56.43172.80-0.82-1.43%72240.0841215.191.71%
688055龙腾光电3.44-60.75-0.05-1.43%33136.841148.6010.10%
600064南京高科7.556.91-0.11-1.44%1158908793.640.67%
000738航发控制18.8738.98-0.28-1.46%11192521094.750.85%
688539高华科技25.54116.78-0.38-1.47%14169.93656.1181.35%
600862中航高科23.4228.14-0.35-1.47%7890618523.550.57%
300864南大环境19.3018.85-0.29-1.48%87881702.110.56%
301181标榜股份23.8222.90-0.36-1.49%152623695.934.07%
603819神力股份13.17-60.80-0.20-1.50%163112163.720.75%
301195北路智控34.8622.29-0.53-1.50%86123027.331.73%
603528多伦科技7.861336.62-0.12-1.50%498263947.020.71%
300128锦富技术5.24-26.34-0.08-1.50%1620748617.841.25%
002395双象股份17.028.75-0.26-1.50%466357998.981.74%
600327大东方4.5866.26-0.07-1.51%1095615034.421.24%
300549优德精密16.93135.68-0.26-1.51%171692939.51.70%
603291联合水务10.9936.11-0.17-1.52%231852567.71.78%
600736苏州高新5.1735.87-0.08-1.52%741253850.520.64%
002091江苏国泰7.0710.14-0.11-1.53%1054397525.90.66%
603276恒兴新材16.71112.12-0.26-1.53%222173719.012.86%
688350富淼科技15.42-145.21-0.24-1.53%5104.22795.77550.42%
603359东珠生态6.39-4.50-0.10-1.54%1286518360.232.88%
603912佳力图8.29217.07-0.13-1.54%546504589.281.01%
603369今世缘38.1213.49-0.60-1.55%9073834849.840.73%
300842帝科股份41.1126.63-0.65-1.56%241349973.751.91%
688358祥生医疗27.6622.71-0.44-1.57%7804.062182.2160.70%
603269海鸥股份8.8026.64-0.14-1.57%550124869.61.78%
603722阿科力43.15-160.88-0.69-1.57%101294374.681.06%
301093华兰股份31.1968.79-0.50-1.58%160025007.561.27%
002293罗莱生活8.7115.92-0.14-1.58%237762085.660.29%
836547无锡晶海24.8540.81-0.40-1.58%91502281.262.57%
601456国联民生9.8656.44-0.16-1.60%15898215753.190.67%
920167同享科技19.08333.49-0.31-1.60%134352604.8432.06%
605089味知香23.7837.24-0.39-1.61%55891338.090.41%
600805悦达投资4.85150.01-0.08-1.62%1300606334.811.53%
300975商络电子11.5192.69-0.19-1.62%16640819329.933.52%
301611珂玛科技50.6863.56-0.84-1.63%131316716.622.19%
688060云涌科技34.93-46.93-0.58-1.63%2394.16845.56090.40%
603041美思德11.3745.91-0.19-1.64%166771911.210.91%
301591肯特股份36.3039.87-0.61-1.65%113984192.713.36%
002394联发股份7.739.85-0.13-1.65%328732562.261.02%
002559亚威股份8.9170.72-0.15-1.66%848497611.421.70%
300337银邦股份10.65201.87-0.18-1.66%21631123237.433.04%
600078澄星股份5.31-15.47-0.09-1.67%481702572.290.73%
688022瀚川智能12.94-2.06-0.22-1.67%23258.983037.9661.32%
300856科思股份14.6817.87-0.25-1.67%268073962.290.59%
300905宝丽迪31.5548.76-0.54-1.68%9208929590.286.66%
000727冠捷科技2.33-129.15-0.04-1.69%49694711760.631.10%
688657浩辰软件41.3042.39-0.71-1.69%1533.14639.4610.38%
301088戎美股份13.3730.20-0.23-1.69%110411489.80.59%
002333罗普斯金5.2177.25-0.09-1.70%290431520.380.45%
603351威尔药业26.0123.74-0.45-1.70%191955062.791.42%
688448磁谷科技27.7342.81-0.48-1.70%8160.742301.0941.70%
603339四方科技11.5315.23-0.20-1.71%161891881.480.52%
688757胜科纳米23.06110.57-0.40-1.71%20926.874903.8716.42%
300141和顺电气8.64-53.71-0.15-1.71%269962349.211.07%
688693锴威特30.52-23.91-0.53-1.71%11223.263484.5522.95%
688408中信博41.8715.61-0.73-1.71%22264.029421.1471.02%
603273天元智能16.55102.18-0.29-1.72%151622528.732.70%
300295三六五网15.40-31.10-0.27-1.72%3102848081.85%
603183建研院3.9740.73-0.07-1.73%857123419.191.72%
600300维维股份3.4015.47-0.06-1.73%31244510668.341.93%
688558国盛智科23.7723.06-0.42-1.74%6566.881579.2260.50%
688678福立旺18.04112.71-0.32-1.74%42768.127836.3651.65%
300707威唐工业12.95-212.02-0.23-1.75%251233294.351.75%
002550千红制药8.3926.01-0.15-1.76%83856870519.88.76%
688690纳微科技20.5887.32-0.37-1.77%19824.584131.2460.49%
301559中集环科15.5734.07-0.28-1.77%186412918.772.07%
300217东方电热4.9926.64-0.09-1.77%1799619026.3691.47%
002081金螳螂3.3215.89-0.06-1.78%1153513849.250.44%
688113联测科技33.7223.46-0.61-1.78%4477.751535.0580.70%
688697纽威数控12.7018.32-0.23-1.78%16599.322130.3160.36%
688566吉贝尔28.1625.96-0.51-1.78%19210.325415.6050.96%
300751迈为股份65.6722.16-1.19-1.78%2173814405.591.13%
301125腾亚精工12.12104.95-0.22-1.78%225972770.821.93%
301360荣旗科技45.7157.41-0.83-1.78%54972532.382.23%
600901江苏金租6.0411.65-0.11-1.79%19648711938.490.34%
301272英华特33.9330.99-0.62-1.79%51241751.391.64%
003043华亚智能40.3672.27-0.74-1.80%3009612468.753.84%
603915国茂股份14.1434.27-0.26-1.81%15292222137.322.33%
603916苏博特8.7037.97-0.16-1.81%435613810.831.04%
838262太湖雪26.1062.74-0.48-1.81%115093023.7943.69%
688186广大特材26.6232.07-0.49-1.81%41291.8511058.91.86%
603937丽岛新材9.23-40.47-0.17-1.81%263042445.411.26%
688001华兴源创24.25-21.91-0.45-1.82%10900.362680.8180.24%
688221前沿生物-U9.70-19.14-0.18-1.82%26058.222545.1370.70%
002309ST中利3.23-9.13-0.06-1.82%1610795241.41.33%
002090金智科技9.1253.34-0.17-1.83%881338106.532.23%
603968醋化股份10.65-26.45-0.20-1.84%174151869.230.85%
603125常青科技14.8931.20-0.28-1.85%290454366.482.87%
688689银河微电21.7146.14-0.41-1.85%7173.431585.30.56%
000700模塑科技6.8810.02-0.13-1.85%981976800.741.07%
600854春兰股份4.7518.20-0.09-1.86%431892058.880.83%
300936中英科技36.41115.01-0.69-1.86%213267920.464.49%
300507苏奥传感7.3842.80-0.14-1.86%1238719237.881.60%
300160秀强股份5.2717.71-0.10-1.86%621193297.060.81%
688300联瑞新材43.1739.68-0.82-1.86%20450.858936.1880.85%
688273麦澜德27.3726.03-0.52-1.86%9804.622705.4172.66%
603163圣晖集成26.2720.92-0.50-1.87%60291596.421.72%
603158腾龙股份7.8816.22-0.15-1.87%616784908.431.26%
300709精研科技38.3355.17-0.73-1.87%6871326714.064.62%
000626远大控股6.30-11.29-0.12-1.87%452722870.390.89%
603660苏州科达6.81-30.29-0.13-1.87%934296406.721.75%
300777中简科技33.9836.42-0.65-1.88%3835013078.860.91%
600522中天科技13.5916.39-0.26-1.88%22541830779.870.66%
603090宏盛股份22.9540.30-0.44-1.88%98102276.860.98%
300339润和软件48.90233.65-0.94-1.89%15731277644.12.02%
688260昀冢科技16.12-13.27-0.31-1.89%14332.112340.9581.19%
603878武进不锈5.1933.09-0.10-1.89%630253286.631.12%
600770综艺股份5.18101.97-0.10-1.89%1799149365.061.38%
603707健友股份10.8523.89-0.21-1.90%818818931.080.51%
300757罗博特科132.25697.02-2.60-1.93%2672135761.421.80%
002349精华制药7.1028.91-0.14-1.93%961376881.241.18%
000919金陵药业6.58224.67-0.13-1.94%714534727.141.21%
300196长海股份11.5815.46-0.23-1.95%378524440.151.54%
836699海达尔44.3023.91-0.88-1.95%36751637.2821.76%
002576通达动力15.5835.64-0.31-1.95%296514670.841.83%
002652扬子新材3.01228.71-0.06-1.95%932972828.421.82%
600527江南高纤2.0089.88-0.04-1.96%2235544496.211.29%
301006迈拓股份14.4625.28-0.29-1.97%91771348.011.10%
002531天顺风能6.96136.38-0.14-1.97%17810912499.771.00%
688176亚虹医药-U8.85-13.11-0.18-1.99%69305.326231.2661.83%
300717华信新材17.1831.64-0.35-2.00%148702577.61.46%
300305裕兴股份5.88-6.19-0.12-2.00%389952305.851.21%
301122采纳股份20.0868.70-0.41-2.00%81271647.491.07%
832662方盛股份24.4675.22-0.50-2.00%223625584.4369.10%
002315焦点科技40.0726.13-0.82-2.01%2723011037.561.35%
002290禾盛新材30.7663.09-0.63-2.01%269718448.91.09%
603155新亚强13.1737.15-0.27-2.01%143991912.530.46%
688426康为世纪20.90-15.57-0.43-2.02%7754.8291641.232.10%
001373翔腾新材28.08298.62-0.58-2.02%74802118.572.26%
688262国芯科技25.58-50.86-0.53-2.03%58956.9315315.72.23%
000551创元科技12.0618.20-0.25-2.03%376784574.850.94%
601388怡球资源2.41467.94-0.05-2.03%2258745464.661.03%
301386未来电器20.6932.06-0.43-2.04%95512000.012.23%
002483润邦股份5.7510.35-0.12-2.04%726554204.80.82%
301290东星医疗24.3127.18-0.51-2.05%125533078.191.84%
603201常润股份17.6011.14-0.37-2.06%70981263.991.10%
688137近岸蛋白35.11-38.74-0.74-2.06%4838.251715.5371.48%
301285鸿日达29.82-255.27-0.63-2.07%181265454.792.30%
300331苏大维格21.27-96.78-0.45-2.07%6782914556.053.29%
871694中裕科技18.4220.12-0.39-2.07%115932144.0381.86%
605183确成股份16.5012.34-0.35-2.08%150912507.770.37%
688105诺唯赞21.21-394.20-0.45-2.08%10942.352343.0190.28%
300284苏交科8.4849.99-0.18-2.08%880947532.660.74%
603489八方股份26.2689.24-0.56-2.09%244036478.861.04%
301310鑫宏业34.2338.11-0.73-2.09%164735709.993.32%
300190维尔利3.28-3.10-0.07-2.09%985963228.561.27%
603488展鹏科技7.49-165.44-0.16-2.09%299152258.931.02%
301016雷尔伟16.8555.31-0.36-2.09%247554223.711.20%
300721怡达股份14.00-73.04-0.30-2.10%397655619.432.91%
601688华泰证券16.789.07-0.36-2.10%35030159189.380.48%
002245蔚蓝锂芯11.6524.01-0.25-2.10%20887724549.081.92%
688588凌志软件13.4126.87-0.29-2.12%36644.344973.8920.92%
300320海达股份9.2431.93-0.20-2.12%739026907.6491.52%
603693江苏新能13.2335.73-0.29-2.14%8411111211.450.94%
873339恒太照明10.9334.08-0.24-2.15%8654955.82020.57%
301502华阳智能38.2364.71-0.84-2.15%52122014.162.26%
601700风范股份4.55-331.82-0.10-2.15%822603761.610.72%
688116天奈科技42.6661.41-0.94-2.16%49189.821427.861.43%
301229纽泰格18.1072.63-0.40-2.16%373986853.153.46%
002645华宏科技9.04-17.72-0.20-2.16%23911022106.144.66%
301078孩子王12.6379.44-0.28-2.17%22564528745.231.80%
603016新宏泰28.7561.49-0.64-2.18%86362534.370.58%
002631德尔未来4.49-34.09-0.10-2.18%1341186141.521.77%
300826测绘股份16.08256.12-0.36-2.19%150382437.160.93%
300201海伦哲5.3223.37-0.12-2.21%40158221235.383.99%
300617安靠智电29.1029.41-0.66-2.22%146844315.571.04%
300304云意电气7.0515.70-0.16-2.22%697774959.340.82%
300970华绿生物13.60-34.23-0.31-2.23%213212929.382.30%
837006晟楠科技36.75-384.67-0.84-2.23%7492826963.6721.85%
603059倍加洁24.01-28.76-0.55-2.24%133743230.051.33%
301187欧圣电气26.1524.49-0.60-2.24%342739057.2715.13%
301116益客食品10.88-98.67-0.25-2.25%260532861.440.58%
300279和晶科技6.4838.49-0.15-2.26%685424500.961.49%
300806斯迪克15.10149.18-0.35-2.27%454727038.751.44%
300725药石科技33.9632.95-0.79-2.27%3448311819.572.05%
300931通用电梯6.87-31.94-0.16-2.28%239081653.741.29%
002998优彩资源7.2537.10-0.17-2.29%706835207.062.90%
301163宏德股份23.78142.21-0.56-2.30%91812200.381.68%
688472阿特斯8.4818.23-0.20-2.30%129462.811076.460.93%
688533上声电子25.4320.30-0.60-2.31%12485.553204.7840.77%
688429时创能源13.91-7.37-0.33-2.32%8272.1391170.9440.70%
688375国博电子55.9879.18-1.33-2.32%13847.687776.2030.52%
300836佰奥智能40.02181.06-0.96-2.34%79743221.11.26%
002623亚玛顿14.55-21.64-0.35-2.35%118091740.380.59%
688700东威科技36.40196.42-0.88-2.36%22466.388317.3280.75%
301003江苏博云28.1119.85-0.68-2.36%84292398.121.10%
688013天臣医疗26.8540.56-0.65-2.36%16363.614452.5812.02%
300585奥联电子15.26-238.11-0.37-2.37%235633630.941.47%
300694蠡湖股份13.1872.72-0.32-2.37%10473514198.374.86%
300680隆盛科技37.8237.93-0.92-2.37%10560941189.55.90%
002787华源控股7.7935.47-0.19-2.38%397503116.431.58%
001332锡装股份35.4914.88-0.87-2.39%113924085.284.22%
002496*ST辉丰1.63-13.08-0.04-2.40%1581852595.481.34%
000425徐工机械7.7214.18-0.19-2.40%57089844420.370.71%
300420五洋自控3.24-42.42-0.08-2.41%2681278798.022.40%
300697电工合金11.2935.71-0.28-2.42%482005482.631.46%
300192科德教育14.0032.38-0.35-2.44%568038069.021.75%
600250南京商旅10.79106.19-0.27-2.44%20043822037.976.45%
603699纽威股份33.0720.81-0.83-2.45%3920613068.090.52%
603028赛福天6.76-10.66-0.17-2.45%749185144.562.61%
603966法兰泰克8.7119.62-0.22-2.46%557254915.921.41%
300215电科院5.143256.27-0.13-2.47%669403465.161.19%
300982苏文电能17.4694.40-0.45-2.51%191163360.180.99%
002075沙钢股份5.4365.70-0.14-2.51%22730412477.331.04%
300165ST天瑞3.48-20.13-0.09-2.52%753822635.651.79%
301557常友科技69.3928.72-1.80-2.53%43723079.673.95%
000570苏常柴A5.39127.52-0.14-2.53%614703339.781.11%
688670金迪克12.70-17.46-0.33-2.53%6645.78857.3320.54%
301560众捷汽车33.7740.21-0.88-2.54%152505227.546.60%
688450光格科技25.30-24.11-0.66-2.54%5894.251514.3641.22%
300873海晨股份19.0714.96-0.50-2.55%273825282.161.64%
300051琏升科技6.84-24.20-0.18-2.56%560353874.761.53%
920068天工股份19.7675.13-0.52-2.56%455559084.3527.27%
300509新美星7.9641.59-0.21-2.57%511724108.542.07%
300385雪浪环境4.90-3.34-0.13-2.58%266871312.190.92%
688046药康生物12.0544.78-0.32-2.59%25042.663054.6950.61%
301058中粮科工10.5322.83-0.28-2.59%819308718.581.60%
600513联环药业9.3235.63-0.25-2.61%595275610.162.09%
688599天合光能13.78-5.69-0.37-2.61%106855.114899.360.49%
600370三房巷1.86-12.54-0.05-2.62%1728993235.260.44%
300500启迪设计11.13-20.96-0.30-2.62%245052759.881.46%
600287ST舜天5.8856.47-0.16-2.65%921445503.62.11%
300091金通灵2.94-3.21-0.08-2.65%49954214753.163.38%
000936华西股份6.6143.84-0.18-2.65%1301938684.721.47%
301287康力源41.5133.50-1.14-2.67%209598813.8312.31%
002491通鼎互联5.4528.38-0.15-2.68%21006111544.321.79%
002883中设股份10.532194.80-0.29-2.68%230882454.361.76%
688258卓易信息47.10117.98-1.30-2.69%33041.7816107.693.80%
603358华达科技32.96139.92-0.91-2.69%108353612.160.25%
603052可川科技37.1089.12-1.03-2.70%141945342.863.46%
002692远程股份4.6844.60-0.13-2.70%895074249.681.25%
834014特瑞斯15.3433.66-0.43-2.73%455396805.2136.54%
834950迅安科技18.5522.63-0.52-2.73%4891919.37311.32%
603188亚邦股份3.91-8.30-0.11-2.74%1264774996.042.22%
301098金埔园林8.5165.80-0.24-2.74%837627193.345.60%
835857百甲科技6.73-109.44-0.19-2.75%212221444.4021.84%
300292吴通控股4.5965.13-0.13-2.75%2115459801.71.90%
603007*ST花王5.19-5.67-0.15-2.81%853214487.021.71%
300265通光线缆9.29102.83-0.27-2.82%25314423832.925.53%
300959线上线下45.6281.96-1.33-2.83%2885213238.245.51%
003015日久光电15.0547.40-0.44-2.84%21850933366.588.83%
688390固德威40.51-161.06-1.20-2.88%36720.4315114.131.51%
873726卓兆点胶28.26-592.38-0.84-2.89%108023109.8924.64%
831834三维股份11.6838.01-0.35-2.91%129521537.9882.06%
600398海澜之家6.8914.99-0.21-2.96%31575022008.040.66%
300933中辰股份7.1889.70-0.22-2.97%822045950.381.75%
301636泽润新能52.8224.89-1.63-2.99%126276777.978.34%
603985恒润股份15.05-69.34-0.47-3.03%636809700.021.44%
688755汉邦科技44.9646.70-1.41-3.04%14210.186466.6138.59%
603507振江股份24.2136.55-0.76-3.04%6127715034.13.32%
688226威腾电气28.2972.85-0.89-3.05%7829.922253.6130.50%
002438江苏神通11.7419.82-0.37-3.06%14880117570.853.17%
603066音飞储存11.3762.75-0.36-3.07%409024698.111.39%
688601力芯微38.5062.50-1.22-3.07%18855.187351.61.41%
603787新日股份11.9590.41-0.38-3.08%8603610446.643.74%
600562国睿科技30.4364.10-0.97-3.09%19744859365.721.59%
301012扬电科技18.7850.82-0.60-3.10%6204511806.933.96%
300402宝色股份18.1364.96-0.58-3.10%8228014931.363.38%
301258富士莱28.7476.24-0.92-3.10%181435287.275.36%
002530金财互联9.963732.53-0.32-3.11%23937624144.263.44%
301010晶雪节能15.8159.42-0.51-3.12%131862118.361.22%
603955大千生态31.26186.84-1.01-3.13%3509011177.932.59%
603958哈森股份18.50-42.38-0.60-3.14%288795408.331.32%
301339通行宝16.1844.24-0.53-3.17%8592414169.285.11%
301393昊帆生物50.2339.02-1.65-3.18%193469897.834.81%
688656浩欧博104.66190.56-3.45-3.19%8638.459298.6741.37%
831641格利尔17.85568.50-0.59-3.20%161222941.943.61%
300447全信股份14.11-4714.45-0.47-3.22%7274310280.993.61%
001234泰慕士20.1135.63-0.67-3.22%278695684.983.05%
688211中科微至30.88-58.63-1.03-3.23%7015.52203.3070.53%
688607康众医疗17.68118.02-0.59-3.23%8513.531539.3460.97%
688231隆达股份16.4160.46-0.55-3.24%25350.694202.472.00%
301601惠通科技33.9946.46-1.14-3.25%3524612165.0611.76%
600970中材国际8.337.31-0.28-3.25%19435016413.410.86%
002165红宝丽8.89126.50-0.30-3.26%53017847938.237.29%
836422润普食品13.3392.65-0.45-3.27%113401532.5251.71%
600128苏豪弘业9.7371.14-0.33-3.28%958929445.543.89%
872931无锡鼎邦18.5346.93-0.63-3.29%393707275.5113.68%
002564天沃科技5.27164.13-0.18-3.30%1712999138.31.99%
300670大烨智能6.12-122.89-0.21-3.32%355542200.11.58%
003032*ST传智6.38-20.83-0.22-3.33%650714192.572.37%
688631莱斯信息76.9296.84-2.66-3.34%12358.379656.9451.95%
605167利柏特11.5421.83-0.40-3.35%19232622525.424.28%
600510黑牡丹4.8849.69-0.17-3.37%756753752.590.73%
600981汇鸿集团2.5837.74-0.09-3.37%1975775163.550.88%
600280中央商场3.43-25.42-0.12-3.38%39098213476.583.47%
603829洛凯股份16.5319.48-0.58-3.39%362476056.492.27%
301518长华化学21.0953.92-0.75-3.43%276965929.445.18%
300664鹏鹞环保5.2820.48-0.19-3.47%1458507748.281.94%
300342天银机电16.9375.44-0.61-3.48%18999532364.194.54%
001400江顺科技58.5022.39-2.11-3.48%119197108.687.95%
301155海力风电68.93265.99-2.49-3.49%2658418483.192.16%
603922金鸿顺17.86362.32-0.65-3.51%548369890.363.06%
002546新联电子5.2211.14-0.19-3.51%34232418090.764.27%
300631久吾高科22.6750.04-0.83-3.53%345977929.882.89%
002426胜利精密2.96-12.50-0.11-3.58%185991655452.455.47%
603900莱绅通灵11.74-29.34-0.44-3.61%20545524790.646.02%
688076诺泰生物35.8422.99-1.35-3.63%67598.4324499.132.15%
002519银河电子5.04-7.14-0.19-3.63%51358526152.024.59%
688205德科立72.49123.86-2.74-3.64%45346.5733845.675.14%
839790联迪信息41.11180.84-1.56-3.66%3116913170.595.73%
605099共创草坪33.8724.91-1.29-3.67%9260532350.372.31%
300211*ST亿通6.54-47.94-0.25-3.68%635834227.022.14%
000518*ST四环2.60-21.77-0.10-3.70%1551324084.781.51%
301665泰禾股份30.1346.36-1.19-3.80%5470416750.8615.24%
600973宝胜股份4.79-22.06-0.19-3.82%32141615649.462.34%
688580伟思医疗43.6336.84-1.75-3.86%14835.166525.5021.55%
603655朗博科技28.7792.15-1.16-3.88%249317266.7292.35%
688069德林海18.11-23.26-0.74-3.93%5877.021082.880.52%
000890法尔胜3.67-17.43-0.15-3.93%1397475200.43.33%
600794保税科技4.3731.49-0.18-3.96%63335728131.895.28%
600268国电南自7.5119.62-0.31-3.96%1024667793.441.01%
300881盛德鑫泰28.9214.11-1.20-3.98%160074707.582.79%
301220亚香股份46.4943.66-1.93-3.99%3377616183.725.15%
300927江天化学29.0914.68-1.21-3.99%4844414328.873.44%
688377迪威尔23.9059.32-1.00-4.02%13375.143246.3390.69%
300261雅本化学7.10-30.41-0.30-4.05%24082817312.672.57%
002040南京港10.7032.78-0.46-4.12%42274144911.028.70%
300416苏试试验13.4930.07-0.58-4.12%9464312945.891.87%
601218吉鑫科技3.4856.09-0.15-4.13%1984726981.882.05%
688093世华科技26.8421.65-1.16-4.14%26720.837308.0851.02%
600501航天晨光18.51-21.32-0.82-4.24%8386015723.211.96%
688178万德斯24.51-23.97-1.10-4.30%15732.863914.9991.85%
920002万达轴承193.70101.80-8.72-4.31%879117244.413.86%
300029*ST天龙5.32-27.81-0.24-4.32%355391925.241.77%
600682南京新百6.3737.47-0.29-4.35%18497411946.061.59%
871263莱赛激光24.60-218.84-1.12-4.35%8925921461.6617.20%
605286同力日升37.4222.64-1.71-4.37%128824941.680.77%
002255海陆重工8.1616.72-0.38-4.45%47582339207.477.46%
605288凯迪股份50.8442.27-2.38-4.47%154808088.042.21%
600557康缘药业14.8024.65-0.70-4.52%13880520869.672.45%
870299灿能电力19.2068.02-0.91-4.53%199243915.5654.42%
839371欧福蛋业10.7450.83-0.51-4.53%329193613.0261.70%
605123派克新材65.6729.70-3.18-4.62%39143264903.23%
601008连云港6.5147.63-0.32-4.69%90034858640.817.26%
688510航亚科技20.9143.03-1.07-4.87%119622.525041.734.63%
002391长青股份6.02-35.18-0.31-4.90%34647821086.137.47%
603828ST柯利达5.391808.46-0.28-4.94%715313920.21.20%
688170德龙激光23.57-55.74-1.23-4.96%44835.4610721.674.34%
603389*ST亚振13.31-31.79-0.70-5.00%621258449.3112.36%
603880南卫股份5.58-8.05-0.30-5.10%1107556259.953.83%
873665科强股份15.3338.08-0.86-5.31%317554974.8634.96%
300240飞力达8.51-384.45-0.48-5.34%30482226191.468.39%
688496清越科技9.03-52.45-0.55-5.74%229054.220960.649.63%
300169天晟新材7.76-33.90-0.49-5.94%34207227226.5211.34%
000525红太阳7.9826.08-0.51-6.01%122977898493.512.42%
301063海锅股份29.3965.46-2.03-6.46%10847431943.113.32%
000777中核科技21.8435.99-1.52-6.51%644870138703.616.82%
603065宿迁联盛8.87102.59-0.62-6.53%13199411982.426.71%
002172澳洋健康3.90105.44-0.28-6.70%774876.930758.6910.13%
603382C海阳31.8933.28-2.33-6.81%10347133855.429.13%
001236弘业期货10.12230.24-0.74-6.81%39700941076.6112.16%
002471中超控股5.14-458.84-0.40-7.22%2667568140925.120.44%
002015协鑫能科12.0035.10-0.96-7.41%2447457315807.715.08%
603518锦泓集团10.1312.57-0.86-7.83%38176839169.8911.10%
688386泛亚微透50.6043.27-4.40-8.00%44475.21232024.89%
300584海辰药业36.37104.17-3.25-8.20%16781063480.3120.44%
002513蓝丰生化5.10-7.84-0.47-8.44%29830515519.7611.31%
600105永鼎股份7.7034.76-0.74-8.77%1861343146090.512.73%
600533栖霞建设2.41-2.78-0.24-9.06%65135816003.076.20%
603585苏利股份19.58133.48-2.04-9.44%18286336066.9410.16%
002734利民股份20.2543.09-2.25-10.00%753360.9156821.619.88%
300798锦鸡股份9.30-518.02-1.05-10.14%53195250539.4214.27%
301137哈焊华通34.51155.64-6.66-16.18%19991572453.5419.66%

转至双良节能（600481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。