中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双良节能(600481)电气机械和器材制造业上涨家数:222下跌家数:117平均涨幅:+0.39%平均换手:3.06%总成交额:696.36亿元
更新时间：2025-04-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300911亿田智能45.43-306.18+5.83+14.72%10443445601.998.04%
301210金杨股份65.8799.34+5.53+9.16%6739143040.3421.55%
002527新时达13.95-33.91+0.96+7.39%52307371177.019.89%
300660江苏雷利57.6558.44+3.79+7.04%182773101867.95.73%
002860星帅尔11.1428.15+0.73+7.01%25715828270.997.35%
301310鑫宏业33.1536.91+2.12+6.83%5028916323.6210.13%
300403汉宇集团16.0941.66+0.98+6.49%61068897058.7114.30%
300032金龙机电4.16-34.91+0.24+6.12%39136716225.24.87%
688345博力威19.84-31.33+1.12+5.98%18241.743599.0281.82%
603579荣泰健康23.2223.79+1.24+5.64%10713424608.366.04%
601126四方股份16.9718.22+0.89+5.53%41856571171.635.11%
300713英可瑞14.26-26.72+0.74+5.47%8405212026.399.66%
300491通合科技16.41294.82+0.82+5.26%13982322714.489.02%
001283豪鹏科技52.0135.57+2.48+5.01%3891320062.526.73%
002724海洋王5.92-33.57+0.28+4.96%34622020370.76.06%
301008宏昌科技22.9553.54+1.06+4.84%406609267.2384.17%
603109神驰机电20.7617.68+0.92+4.64%17956137031.088.60%
873593鼎智科技46.84136.96+1.94+4.32%3667016987.363.18%
603515欧普照明16.0912.99+0.66+4.28%307874904.3930.42%
603507振江股份24.0824.90+0.98+4.24%20225048154.2410.97%
002705新宝股份13.559.76+0.55+4.23%12281516694.181.52%
300124汇川技术67.1237.71+2.71+4.21%305022204747.61.28%
002276万马股份14.5241.31+0.57+4.09%1499502217506.214.92%
603028赛福天6.64-10.47+0.26+4.08%32522221090.7511.33%
300763锦浪科技53.2624.57+1.99+3.88%16780089698.95.22%
603703盛洋科技10.18-122.62+0.38+3.88%11989312246.082.89%
002184海得控制11.18-18.15+0.41+3.81%15073916912.466.27%
603583捷昌驱动41.3848.95+1.51+3.79%22185390408.455.80%
300670大烨智能5.77-115.86+0.21+3.78%693493972.9423.09%
600847万里股份8.84-36.87+0.29+3.39%241762122.4631.58%
688033天宜上佳5.23-2.02+0.17+3.36%98394.155143.0241.75%
300340科恒股份9.08-14.25+0.29+3.30%670696117.6823.19%
603097江苏华辰21.5639.76+0.68+3.26%353517647.4248.84%
002638勤上股份1.94-11.18+0.06+3.19%1626453133.7041.21%
600241时代万恒7.13108.73+0.22+3.18%592484190.842.01%
300625三雄极光11.10166.89+0.34+3.16%191022104.5091.17%
603679华体科技11.49-26.09+0.34+3.05%459015250.22.79%
603701德宏股份16.2597.13+0.48+3.04%238503841.970.91%
603331百达精工9.2575.23+0.27+3.01%416693825.972.06%
688395正弦电气19.2542.84+0.54+2.89%18063.283469.5392.09%
688611杭州柯林44.0766.11+1.22+2.85%10387.164544.1750.95%
300427红相股份5.18-8.64+0.14+2.78%1592388260.9363.17%
300447全信股份13.01-4346.91+0.35+2.76%407365256.6872.02%
000586汇源通信9.31-192.76+0.25+2.76%565965239.2282.93%
300141和顺电气8.33-51.78+0.22+2.71%491264039.4431.94%
002576通达动力14.4333.01+0.38+2.70%461346637.1852.85%
002543万和电气10.8512.03+0.28+2.65%850369092.2641.29%
603016新宏泰26.6757.04+0.68+2.62%150374002.41.01%
001259利仁科技22.643229.06+0.56+2.54%239065400.35210.90%
002706良信股份8.2528.45+0.20+2.48%20827617092.392.28%
300626华瑞股份9.08-19.44+0.22+2.48%381093460.2842.14%
002801微光股份31.7031.02+0.75+2.42%4734614892.464.09%
300376ST易事特3.4042.24+0.08+2.41%1554915315.270.67%
301658首航新能28.5644.90+0.67+2.40%8341224194.8821.54%
300824北鼎股份11.9048.37+0.27+2.32%35866641177.8911.35%
300153科泰电源29.16233.45+0.66+2.32%27748880969.548.72%
300272开能健康5.8138.95+0.13+2.29%788994578.6821.83%
002249大洋电机6.7217.02+0.15+2.28%111462374664.676.09%
002677浙江美大7.17112.75+0.16+2.28%423983016.2560.80%
603685晨丰科技12.15476.41+0.27+2.27%247183007.631.83%
301295美硕科技21.2580.05+0.47+2.26%97372069.3643.31%
300833浩洋股份32.5416.18+0.71+2.23%101693309.2081.25%
600537亿晶光电2.75-1.68+0.06+2.23%1725274732.641.46%
688429时创能源12.88-6.83+0.28+2.22%13398.331750.8561.14%
600590泰豪科技8.83-7.84+0.19+2.20%59288852350.27.03%
301023江南奕帆59.8634.12+1.27+2.17%149948946.1335.03%
301418协昌科技31.59100.46+0.67+2.17%64232019.2442.18%
002927泰永长征13.0981.80+0.27+2.11%489066392.0742.22%
605066天正电气7.2929.17+0.15+2.10%24771018160.594.93%
605117德业股份88.5823.24+1.82+2.10%5752551233.050.89%
300252金信诺9.37164.41+0.19+2.07%22596421131.624.27%
300632光莆股份11.3771.63+0.23+2.06%602896827.4342.73%
301332德尔玛9.8932.00+0.20+2.06%383143789.5781.45%
603350安乃达32.1029.57+0.64+2.03%121743902.584.20%
605277新亚电子15.5931.49+0.31+2.03%632539920.172.01%
688663新风光24.6619.80+0.49+2.03%15193.253726.8881.09%
300283温州宏丰5.54-31.93+0.11+2.03%592043265.5981.93%
600152维科技术5.68-104.71+0.11+1.97%552153139.441.04%
301012扬电科技23.8546.70+0.46+1.97%4560910814.364.01%
688226威腾电气29.2575.32+0.56+1.95%38446.0511163.192.44%
300018中元股份6.9535.46+0.13+1.91%1278328893.292.87%
688339亿华通-U20.07-10.15+0.37+1.88%19724.493972.3391.01%
603488展鹏科技7.15179.69+0.13+1.85%253221814.6610.87%
300769德方纳米27.44-5.82+0.49+1.82%6307017416.372.51%
873152天宏锂电16.32207.79+0.29+1.81%188803098.542.77%
301359东南电子26.0747.83+0.46+1.80%234096078.7838.97%
301320豪江智能16.4659.02+0.29+1.79%271064463.1844.00%
300808久量股份25.01-128.01+0.44+1.79%82082043.0570.69%
300409道氏技术13.7857.85+0.24+1.77%18911225933.222.75%
600268国电南自7.5719.77+0.13+1.75%19985915022.061.99%
603303得邦照明11.7016.68+0.20+1.74%144821692.930.30%
301388欣灵电气21.65146.69+0.36+1.69%127572763.0094.66%
688148芳源股份4.21-4.44+0.07+1.69%53878.382280.5671.06%
603344星德胜23.0822.62+0.38+1.67%220705092.624.08%
002090金智科技9.1450.66+0.15+1.67%695456329.141.76%
300342天银机电15.4468.80+0.25+1.65%12516719308.232.99%
300889爱克股份15.45-27.39+0.25+1.64%257443955.4522.65%
688681科汇股份12.3842.49+0.20+1.64%21631.812682.9812.07%
688567孚能科技12.54-25.19+0.20+1.62%62890.927870.8090.51%
301327华宝新能65.0227.45+1.03+1.61%1970512892.535.69%
301386未来电器20.2431.36+0.32+1.61%159483228.7563.72%
688005容百科技21.6652.32+0.34+1.59%84627.5718283.81.82%
603219富佳股份14.1642.93+0.22+1.58%394175562.4230.70%
300407凯发电气9.7841.80+0.15+1.56%300882934.9331.23%
300510金冠股份3.92-9.95+0.06+1.55%1916197531.7112.32%
605288凯迪股份39.5130.76+0.60+1.54%63982527.880.91%
605365立达信13.9816.80+0.21+1.53%167192326.9370.33%
600478科力远4.6895.82+0.07+1.52%1599767508.90.96%
301266宇邦新材29.0684.85+0.43+1.50%318159386.097.34%
603489八方股份24.3897.78+0.36+1.50%201224906.370.86%
300062中能电气4.77-25.76+0.07+1.49%740083544.9861.92%
600580卧龙电驱24.0739.55+0.35+1.48%738464.9177251.85.67%
002350北京科锐6.2948.86+0.09+1.45%16463210399.623.10%
600192长城电工6.31-12.39+0.09+1.45%673394251.641.52%
603366日出东方9.3471.62+0.13+1.41%19499418106.742.40%
300247融捷健康3.6251.05+0.05+1.40%1614315819.9162.01%
688063派能科技40.65-9353.25+0.56+1.40%78538.9232853.763.20%
002074国轩高科20.3929.69+0.28+1.39%11386223163.240.66%
300217东方电热4.4723.86+0.06+1.36%32495714507.252.65%
603861白云电器9.0125.70+0.12+1.35%539184855.31.12%
002546新联电子4.5114.11+0.06+1.35%1449636503.4721.81%
002606大连电瓷8.3716.67+0.11+1.33%758286332.3951.80%
000333美的集团74.2014.76+0.97+1.32%2349741733740.34%
002560通达股份6.26122.23+0.08+1.29%1098936880.8192.43%
301525儒竞科技74.7539.61+0.95+1.29%116118683.2074.92%
000533顺钠股份5.5740.91+0.07+1.27%18204310105.282.66%
300265通光线缆7.5783.79+0.09+1.20%966617328.9212.11%
002139拓邦股份13.5924.46+0.16+1.19%26986536616.52.52%
603551奥普科技10.2213.47+0.12+1.19%217262218.380.56%
600468百利电气4.28-41.48+0.05+1.18%1966548379.4711.81%
003021兆威机电125.00133.78+1.46+1.18%91548113859.24.44%
688330宏力达25.8016.22+0.30+1.18%9371.0682421.3170.67%
600379宝光股份9.4633.60+0.11+1.18%519804923.721.57%
430718合肥高科16.4120.17+0.19+1.17%88751465.3722.14%
300222科大智能9.5992.81+0.11+1.16%16413615828.072.59%
002892科力尔14.96180.81+0.17+1.15%10445415656.842.63%
002614奥佳华6.2763.84+0.07+1.13%940765840.9382.13%
301502华阳智能35.2159.59+0.39+1.12%88283118.6913.83%
688517金冠电气13.6120.74+0.15+1.11%10948.811490.860.80%
002242九阳股份9.2858.18+0.10+1.09%298122762.4010.39%
603070万控智造12.0849.18+0.13+1.09%171802072.6280.43%
601311骆驼股份8.3714.13+0.09+1.09%14525312141.021.24%
002692远程股份4.6944.70+0.05+1.08%1717798062.8822.39%
301120新特电气8.72-74.18+0.09+1.04%1021938875.134.67%
300933中辰股份6.8084.95+0.07+1.04%1012796881.6692.16%
000049德赛电池21.0119.34+0.21+1.01%245155139.9690.64%
603618杭电股份6.1031.53+0.06+0.99%1268137762.3291.83%
000921海信家电27.6010.95+0.27+0.99%8042522125.20.88%
600336澳柯玛6.14-99.00+0.06+0.99%828765087.261.04%
002668TCL智家10.2710.16+0.10+0.98%774097930.050.71%
000400许继电气21.5920.23+0.21+0.98%18877740247.651.87%
001387雪祺电气12.3421.81+0.12+0.98%243863000.8422.14%
603031安孚科技25.8232.41+0.25+0.98%140903637.650.67%
600261阳光照明3.1320.58+0.03+0.97%990803095.870.74%
600105永鼎股份6.2828.35+0.06+0.96%794892.949992.555.44%
002491通鼎互联4.1966.65+0.04+0.96%1286475399.6151.09%
300444双杰电气6.333576.65+0.06+0.96%1435349071.1382.42%
301361众智科技29.7840.34+0.28+0.95%223116692.157.67%
002823凯中精密13.3022.84+0.12+0.91%465986190.8912.13%
603728鸣志电器62.86337.98+0.56+0.90%7516247299.781.79%
002245蔚蓝锂芯12.4725.70+0.11+0.89%19775324592.541.82%
688819天能股份25.5916.00+0.21+0.83%11337.942897.9130.12%
002334英威腾7.4822.18+0.06+0.81%1324779943.3861.84%
600312平高电气16.4619.39+0.13+0.80%10450317175.080.77%
002953日丰股份10.2626.95+0.08+0.79%538635521.9691.98%
603215比依股份15.4320.14+0.12+0.78%591049058.8163.16%
688717艾罗能源46.0034.14+0.35+0.77%39252.6118737.3112.27%
601616广电电气4.0646.38+0.03+0.74%1566636360.831.84%
603015弘讯科技11.8168.02+0.08+0.68%9192410844.362.27%
688779五矿新能4.63-15.54+0.03+0.65%89253.144139.2520.46%
831396许昌智能10.9042.07+0.07+0.65%384184200.2432.65%
002756永兴材料30.0215.51+0.19+0.64%5593616837.21.44%
300279和晶科技6.3737.83+0.04+0.63%1170597459.5362.55%
002533金杯电工9.6412.39+0.06+0.63%12391811984.511.94%
300932三友联众16.4256.28+0.10+0.61%259894260.6761.60%
688676金盘科技31.0824.22+0.17+0.55%65803.2120452.651.44%
603829洛凯股份14.7917.43+0.08+0.54%249493692.1561.56%
001326联域股份31.5631.66+0.17+0.54%146614617.5837.07%
605196华通线缆13.3725.25+0.07+0.53%11209415076.572.19%
600651飞乐音响3.97252.14+0.02+0.51%1660906621.0080.66%
603519立霸股份12.2920.19+0.06+0.49%191512353.010.72%
603050科林电气14.4532.77+0.07+0.49%99131438.0930.25%
002451摩恩电气6.22162.38+0.03+0.48%520853251.9321.19%
300207欣旺达18.8922.70+0.09+0.48%20056237901.691.17%
605378野马电池21.1428.05+0.10+0.48%217284606.821.16%
600577精达股份6.4024.49+0.03+0.47%38023224242.441.77%
300035中科电气15.1125.03+0.07+0.47%17667226753.183.03%
605336帅丰电器17.9854.69+0.08+0.45%230154175.331.25%
603486科沃斯49.9029.20+0.22+0.44%7044735093.471.24%
300827上能电气27.9122.04+0.12+0.43%11038931175.654.14%
301439泓淋电力14.1827.17+0.06+0.42%596538503.5663.26%
300490华自科技7.11-6.05+0.03+0.42%852606012.7232.17%
002309*ST中利2.51-7.09+0.01+0.40%792251984.3010.65%
301291明阳电气41.6518.98+0.15+0.36%201488379.9491.25%
603606东方电缆50.6733.97+0.18+0.36%36142182770.53%
002580圣阳股份11.6324.64+0.04+0.35%22542526229.434.98%
605222起帆电缆14.5649.92+0.05+0.34%119741749.660.29%
000541佛山照明6.0721.82+0.02+0.33%23881714488.482.02%
002218拓日新能3.07402.12+0.01+0.33%1235043805.4760.89%
688032禾迈股份100.0635.79+0.32+0.32%4598.184614.2220.37%
600690海尔智家25.0412.54+0.08+0.32%25222862783.530.40%
002738中矿资源28.7632.65+0.09+0.31%4187612026.710.59%
300693盛弘股份29.1720.95+0.09+0.31%7302021413.822.73%
002745木林森8.1536.09+0.02+0.25%14458811800.461.36%
002056横店东磁12.9610.91+0.03+0.23%12101315688.920.74%
834062科润智控8.9235.03+0.02+0.22%295062640.7932.28%
601877正泰电器22.4711.52+0.05+0.22%6959915652.110.32%
300438鹏辉能源22.43-35.98+0.04+0.18%5248211857.361.30%
301362民爆光电36.8216.06+0.06+0.16%89643277.7883.02%
601179中国西电6.2628.11+0.01+0.16%51165432035.151.00%
301031中熔电气118.1335.46+0.18+0.15%71568509.4261.50%
002335科华数据41.0368.09+0.06+0.15%306294125779.66.74%
300593新雷能14.03-15.04+0.02+0.14%7763610848.651.72%
300341麦克奥迪15.1047.48+0.02+0.13%346715232.5150.67%
870726鸿智科技24.1741.02+0.03+0.12%184174429.2263.35%
002882金龙羽16.1749.58+0.02+0.12%329245348.8431.33%
300617安靠智电26.7327.02+0.03+0.11%127823417.6420.91%
300484蓝海华腾19.8285.42+0.02+0.10%14685228871.478.83%
600983惠而浦10.0124.96+0.01+0.10%15260815027.271.99%
301187欧圣电气31.2920.99+0.03+0.10%301709435.9426.30%
603045福达合金14.6043.34+0.01+0.07%343205037.912.53%
600520三佳科技28.63280.35+0.01+0.03%3510910032.182.22%
600202哈空调4.92-218.880.000.00%1682108203.1594.39%
002168ST惠程--------------
002169智光电气6.10-15.810.000.00%23235714145.643.06%
002300太阳电缆5.5744.260.000.00%1401917840.9531.94%
002358森源电气5.0050.200.000.00%1566947853.8831.69%
300093金刚光伏--------------
300117*ST嘉寓--------------
300477合纵科技--------------
603897长城科技23.9020.900.000.00%345558288.121.67%
873339恒太照明10.8133.70-0.01-0.09%107211158.8080.71%
834639晨光电缆7.9850.16-0.01-0.13%534274272.544.56%
603312西典新能38.4124.82-0.05-0.13%181426996.963.45%
000521长虹美菱7.6510.86-0.01-0.13%840636440.1020.96%
002364中恒电气13.8765.73-0.02-0.14%23225032453.194.16%
603868飞科电器33.9522.50-0.05-0.15%76652595.980.18%
002518科士达21.9433.51-0.04-0.18%6489214292.91.15%
301226祥明智能26.3295.25-0.05-0.19%4024910671.73.70%
300048合康新能5.26214.16-0.01-0.19%1473137769.911.32%
300919中伟股份31.5621.20-0.06-0.19%3817412080.570.42%
600487亨通光电15.5413.63-0.03-0.19%22692135321.150.93%
603075热威股份19.7526.36-0.04-0.20%101342012.292.53%
300118东方日升8.70-2.90-0.02-0.23%1121859813.821.21%
688778厦钨新能47.6940.18-0.12-0.25%25776.4912416.570.61%
600089特变电工11.5115.55-0.03-0.26%13883515987.620.27%
003023彩虹集团18.8219.17-0.07-0.37%185443503.021.76%
688303大全能源17.93-85.18-0.07-0.39%30463.015512.9430.55%
688348昱能科技39.9432.97-0.16-0.40%13044.625272.2321.62%
001208华菱线缆9.9444.07-0.04-0.40%566185663.5842.10%
301168通灵股份26.6456.58-0.11-0.41%69621858.0341.40%
300068南都电源13.86-6.74-0.06-0.43%23780233004.112.79%
600416湘电股份9.9052.71-0.05-0.50%743257386.3880.56%
300530领湃科技24.61-10.85-0.13-0.53%4209110379.882.66%
688390固德威40.81-162.25-0.24-0.58%72437.6229951.582.99%
000651格力电器46.277.76-0.28-0.60%337779156074.60.61%
601012隆基绿能14.86-15.12-0.09-0.60%37879456608.080.50%
300499高澜股份17.64-125.36-0.11-0.62%10936019428.644.05%
300129泰胜风能6.3234.27-0.04-0.63%1001126356.1171.55%
603677奇精机械18.8558.52-0.12-0.63%7094413429.423.68%
600522中天科技13.8716.73-0.09-0.64%26069636177.140.76%
002270华明装备14.8120.15-0.10-0.67%565228376.0550.63%
600973宝胜股份4.28-19.57-0.03-0.70%1787197687.231.30%
601369陕鼓动力8.5614.18-0.06-0.70%812626970.2370.48%
002617露笑科技7.0148.90-0.05-0.71%31112621950.421.64%
831627力王股份25.1273.91-0.18-0.71%136943474.0572.92%
002471中超控股2.70-172.69-0.02-0.74%40666111016.413.12%
603333尚纬股份5.22176.66-0.04-0.76%1045245489.1431.68%
603063禾望电气29.1526.92-0.23-0.78%15854446248.833.50%
600517国网英大4.9215.97-0.04-0.81%1672008261.0360.29%
300569天能重工4.72-18.63-0.04-0.84%30056814263.172.95%
002176江特电机6.88-35.36-0.06-0.86%21012814456.241.23%
002339积成电子6.8467.06-0.06-0.87%16338411125.13.41%
688223晶科能源5.6324.48-0.05-0.88%239351.613571.040.24%
002531天顺风能6.42125.79-0.06-0.93%16636610699.440.93%
600550保变电气7.45111.96-0.07-0.93%24240118105.621.32%
002498汉缆股份3.1917.78-0.03-0.93%2794928939.9450.84%
000070ST特信6.03-12.57-0.06-0.99%960545787.541.08%
002227奥特迅11.04-71.72-0.11-0.99%513775731.7642.07%
300014亿纬锂能40.6320.22-0.41-1.00%11515647015.540.62%
002028思源电气72.8326.58-0.76-1.03%5885643860.090.97%
002879长缆科技14.7946.91-0.16-1.07%267173962.4172.01%
603195公牛集团70.3021.04-0.79-1.11%1844412971.060.14%
600885宏发股份33.1020.47-0.38-1.14%5213117168.340.50%
300724捷佳伟创54.786.58-0.64-1.15%7320540416.732.55%
000922佳电股份10.1932.41-0.12-1.16%11616511848.311.98%
300750宁德时代232.0318.85-2.82-1.20%167424389297.90.43%
300894火星人12.16-62.06-0.15-1.22%690988338.4592.35%
002459晶澳科技9.44-6.71-0.12-1.26%35825234024.71.08%
603988中电电机20.00-455.51-0.26-1.28%250195059.331.06%
300069金利华电16.8355.54-0.22-1.29%449617584.533.84%
300105龙源技术6.7937.64-0.09-1.31%1168047944.8532.28%
002129TCL中环7.46-2.78-0.10-1.32%36382927269.890.90%
603530神马电力24.3533.39-0.33-1.34%5162712494.911.21%
688169石头科技185.4717.33-2.53-1.35%15708.4229302.090.85%
300125*ST聆达5.84-1.67-0.08-1.35%897925292.1323.38%
688599天合光能12.92-71.79-0.18-1.37%158371.720776.960.73%
300080易成新能3.52-7.95-0.05-1.40%1604465711.4420.86%
688408中信博44.6015.43-0.66-1.46%28809.3512955.591.42%
002733雄韬股份14.1254.25-0.21-1.47%11733216588.983.18%
002290禾盛新材25.0051.27-0.42-1.65%277246995.6661.12%
600869远东股份4.55-34.00-0.08-1.73%2150369884.6070.97%
002959小熊电器45.5024.83-0.80-1.73%172867877.9521.12%
600438通威股份16.31-10.96-0.29-1.75%28708847277.280.64%
301278快可电子30.8937.08-0.56-1.78%98103043.0842.90%
300913兆龙互连45.3069.99-0.83-1.80%9673844382.144.56%
300820英杰电气39.4929.84-0.73-1.82%3298613107.442.97%
002112三变科技12.9329.76-0.24-1.82%15196719900.845.80%
600481双良节能4.21-6.36-0.08-1.86%24062410240.111.28%
002452长高电新6.9616.88-0.14-1.97%16533711588.843.20%
600732爱旭股份9.90-4.57-0.20-1.98%34488234885.462.16%
301222浙江恒威25.3422.30-0.53-2.05%123883127.3344.23%
300274阳光电源61.309.96-1.30-2.08%3215861988102.02%
002865钧达股份38.81-12.41-0.89-2.24%5165520295.452.30%
002723小崧股份6.51-9.22-0.15-2.25%1311008768.5334.13%
688793倍轻松27.48-328.51-0.65-2.31%28829.037863.4773.35%
300001特锐德23.1426.56-0.56-2.36%20773548667.862.02%
834770艾能聚15.5057.25-0.38-2.39%331965208.0324.05%
002922伊戈尔15.1321.51-0.38-2.45%10256215541.382.75%
002346柘中股份12.9215.66-0.34-2.56%520476788.8131.32%
001382新亚电缆21.1063.98-0.57-2.63%816191737913.57%
603355莱克电气21.5910.44-0.61-2.75%418438972.060.73%
301155海力风电60.75234.43-1.72-2.75%3488421067.252.83%
002035华帝股份6.4611.73-0.24-3.58%210502136562.70%
301082久盛电气13.68-63.73-0.54-3.80%15331721184.217.33%
600212绿能慧充7.30352.25-0.30-3.95%15874311797.313.08%
603381永臻股份20.9416.74-0.90-4.12%367147768.476.88%
605555德昌股份19.0317.43-0.88-4.42%11364321627.463.05%
688472阿特斯8.8419.00-0.41-4.43%279754.324843.792.02%
300317珈伟新能3.60-11.84-0.18-4.76%51888618808.256.26%
300040九洲集团7.13-7.87-0.36-4.81%117370383861.5724.61%
002076*ST星光1.76-63.02-0.09-4.86%575021012.0350.56%
002005ST德豪1.73-16.60-0.09-4.95%2293594026.1691.31%
688411海博思创65.4119.92-3.81-5.50%35114.2723197.989.85%
688349三一重能22.6620.51-1.34-5.58%59215.7613346.923.14%
835237力佳科技29.1026.41-1.91-6.16%217276356.0913.34%
688719爱科赛博25.3862.67-1.91-7.00%24170.396086.7832.77%
002508老板电器19.6512.22-1.50-7.09%34049667553.133.65%
688772珠海冠宇12.2534.82-1.04-7.83%486139.259256.194.31%
603819神力股份14.88-68.70-1.27-7.86%10376815442.394.77%
837046亿能电力16.2085.19-1.45-8.22%9298915302.4518.08%
920108宏海科技23.0043.23-2.43-9.56%4427910168.5519.01%
002851麦格米特43.0358.00-4.56-9.58%515759227682.311.30%
603398沐邦高科7.48-11.50-0.83-9.99%350732623.460.81%
301121紫建电子47.6047.04-5.38-10.15%3920418884.1610.79%
835985海泰新能9.5821.39-1.17-10.88%13596712712.096.45%
300208*ST中程1.07-0.66-0.22-17.05%4122034667.0786.00%
300423昇辉科技6.88-24.81-1.64-19.25%35013125045.3810.50%

转至双良节能（600481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。