|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)安徽省上涨家数:111下跌家数:62平均涨幅:+0.65%平均换手:3.30%总成交额:365.77亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 7.49 | 503.49 | +0.68 | +9.99% | 760595.1 | 55577.57 | 9.47% | | 603656 | 泰禾智能 | 19.35 | 152.27 | +1.43 | +7.98% | 137204 | 26285.55 | 7.48% | | 688600 | 皖仪科技 | 24.19 | 76.54 | +1.66 | +7.37% | 49693.36 | 11902.76 | 3.69% | | 300577 | 开润股份 | 22.28 | 13.52 | +1.35 | +6.45% | 54239 | 11841.73 | 3.87% | | 600577 | 精达股份 | 8.46 | 31.46 | +0.50 | +6.28% | 1579520 | 132166.2 | 7.35% | | 001217 | 华尔泰 | 12.20 | 56.67 | +0.71 | +6.18% | 322114 | 38483.91 | 9.80% | | 688219 | 会通股份 | 13.02 | 31.04 | +0.72 | +5.85% | 218869.4 | 28087.83 | 4.58% | | 600808 | 马钢股份 | 3.56 | -6.12 | +0.18 | +5.33% | 1459167 | 51531.43 | 2.45% | | 300862 | 蓝盾光电 | 27.70 | -1038.10 | +1.30 | +4.92% | 79030 | 21752.17 | 5.22% | | 600551 | 时代出版 | 8.52 | 14.53 | +0.38 | +4.67% | 301959 | 25459.48 | 4.45% | | 603429 | 集友股份 | 9.17 | -70.71 | +0.40 | +4.56% | 135868 | 12275.35 | 2.59% | | 300692 | 中环环保 | 6.58 | 58.29 | +0.26 | +4.11% | 166665 | 10846.08 | 4.44% | | 688077 | 大地熊 | 36.54 | 137.18 | +1.29 | +3.66% | 167694.5 | 60014.96 | 14.65% | | 688733 | 壹石通 | 18.16 | 276.47 | +0.60 | +3.42% | 36691.43 | 6603.786 | 1.84% | | 300816 | 艾可蓝 | 34.27 | 50.12 | +1.09 | +3.29% | 30152 | 10207.92 | 6.61% | | 688768 | 容知日新 | 51.96 | 37.72 | +1.50 | +2.97% | 9772.46 | 5001.07 | 1.13% | | 001230 | 劲旅环境 | 21.11 | 19.11 | +0.60 | +2.93% | 68077 | 14379.55 | 12.59% | | 600318 | 新力金融 | 9.27 | 135.15 | +0.26 | +2.89% | 350011 | 32279.76 | 6.83% | | 000850 | 华茂股份 | 4.16 | 14.75 | +0.11 | +2.72% | 112939 | 4667.619 | 1.20% | | 301108 | 洁雅股份 | 37.19 | 191.35 | +0.88 | +2.42% | 38797 | 14178.93 | 8.40% | | 000153 | 丰原药业 | 6.30 | 19.28 | +0.14 | +2.27% | 191726 | 12065.99 | 4.23% | | 688416 | 恒烁股份 | 37.34 | -20.07 | +0.82 | +2.25% | 9605.059 | 3590.948 | 2.00% | | 688610 | 埃科光电 | 37.32 | 167.19 | +0.80 | +2.19% | 2700.82 | 1004.106 | 0.67% | | 603599 | 广信股份 | 11.71 | 14.92 | +0.25 | +2.18% | 164067 | 19175.62 | 1.80% | | 603356 | 华菱精工 | 13.63 | -10.97 | +0.29 | +2.17% | 23313 | 3190.19 | 1.75% | | 688551 | 科威尔 | 28.92 | 47.57 | +0.57 | +2.01% | 9355.648 | 2692.338 | 1.11% | | 300134 | 大富科技 | 11.54 | -18.85 | +0.22 | +1.94% | 113583 | 13028.06 | 1.64% | | 688659 | 元琛科技 | 8.10 | -21.62 | +0.15 | +1.89% | 24782.63 | 2004.358 | 1.55% | | 000619 | 海螺新材 | 6.15 | -23.60 | +0.11 | +1.82% | 69103 | 4234.167 | 1.92% | | 301129 | 瑞纳智能 | 22.40 | 47.40 | +0.40 | +1.82% | 14817 | 3323.651 | 4.12% | | 835892 | 中科美菱 | 21.29 | 110.93 | +0.38 | +1.82% | 26333 | 5536.308 | 9.44% | | 002226 | 江南化工 | 5.38 | 15.97 | +0.09 | +1.70% | 205872 | 10986.4 | 0.78% | | 301234 | 五洲医疗 | 30.45 | 57.97 | +0.45 | +1.50% | 9688 | 2951.48 | 5.26% | | 688419 | 耐科装备 | 34.61 | 41.61 | +0.49 | +1.44% | 6483.17 | 2245.126 | 2.93% | | 603110 | 东方材料 | 15.73 | 221.30 | +0.22 | +1.42% | 43846 | 6877.88 | 2.18% | | 002969 | 嘉美包装 | 3.58 | 23.13 | +0.05 | +1.42% | 240391 | 8563.098 | 2.53% | | 870357 | 雅葆轩 | 24.46 | 35.80 | +0.34 | +1.41% | 15547 | 3782.069 | 4.58% | | 002997 | 瑞鹄模具 | 35.30 | 19.87 | +0.47 | +1.35% | 29757 | 10461.09 | 1.42% | | 300274 | 阳光电源 | 63.25 | 10.27 | +0.84 | +1.35% | 218785 | 138776.9 | 1.38% | | 920489 | 佳先股份 | 22.73 | 483.12 | +0.30 | +1.34% | 34726 | 7818.209 | 4.05% | | 600935 | 华塑股份 | 2.38 | -19.28 | +0.03 | +1.28% | 154459 | 3675.432 | 0.44% | | 000930 | 中粮科技 | 5.56 | 253.30 | +0.07 | +1.28% | 251712 | 14007.75 | 1.36% | | 600909 | 华安证券 | 5.72 | 15.46 | +0.07 | +1.24% | 286530 | 16296.59 | 0.61% | | 300344 | ST立方 | 4.14 | -20.97 | +0.05 | +1.22% | 154212 | 6343.63 | 2.41% | | 000728 | 国元证券 | 7.81 | 14.07 | +0.09 | +1.17% | 255473 | 19818 | 0.59% | | 002361 | 神剑股份 | 6.13 | 152.00 | +0.07 | +1.16% | 184149 | 11258.58 | 2.28% | | 003020 | 立方制药 | 23.84 | 27.06 | +0.27 | +1.15% | 48823 | 11581.57 | 3.54% | | 600063 | 皖维高新 | 4.53 | 21.66 | +0.05 | +1.12% | 233521 | 10498.3 | 1.21% | | 002140 | 东华科技 | 9.15 | 15.83 | +0.10 | +1.10% | 41107 | 3753.614 | 0.76% | | 600567 | 山鹰国际 | 1.84 | -22.03 | +0.02 | +1.10% | 835584 | 15282.71 | 1.53% | | 001282 | 三联锻造 | 27.62 | 29.81 | +0.30 | +1.10% | 16971 | 4655.69 | 3.04% | | 300877 | 金春股份 | 15.88 | 48.70 | +0.17 | +1.08% | 15609 | 2478.236 | 1.30% | | 600971 | 恒源煤电 | 6.64 | 11.93 | +0.07 | +1.07% | 93786 | 6214.24 | 0.78% | | 301519 | 舜禹股份 | 13.37 | -279.92 | +0.14 | +1.06% | 17279 | 2308.96 | 2.21% | | 002331 | 皖通科技 | 7.78 | 110.85 | +0.08 | +1.04% | 102718 | 7982.895 | 2.59% | | 430478 | 峆一药业 | 21.82 | 30.43 | +0.22 | +1.02% | 30415 | 6586.029 | 6.44% | | 300929 | 华骐环保 | 10.17 | -43.13 | +0.10 | +0.99% | 36678 | 3718.024 | 2.89% | | 688251 | 井松智能 | 20.35 | 33.76 | +0.20 | +0.99% | 10276.52 | 2097.604 | 1.99% | | 301167 | 建研设计 | 15.33 | 64.12 | +0.15 | +0.99% | 19220 | 2939.362 | 2.70% | | 600552 | 凯盛科技 | 10.75 | 67.60 | +0.10 | +0.94% | 79209 | 8509.84 | 0.84% | | 002074 | 国轩高科 | 24.94 | 36.33 | +0.23 | +0.93% | 246597 | 61254.28 | 1.43% | | 000417 | 合百集团 | 5.62 | 27.29 | +0.05 | +0.90% | 81553 | 4575.097 | 1.05% | | 603801 | 志邦家居 | 10.35 | 11.88 | +0.09 | +0.88% | 44252 | 4562.624 | 1.02% | | 603815 | 交建股份 | 6.95 | 32.94 | +0.06 | +0.87% | 42189 | 2928.498 | 0.68% | | 301049 | 超越科技 | 22.81 | -24.86 | +0.19 | +0.84% | 8537 | 1956.448 | 1.99% | | 002983 | 芯瑞达 | 19.63 | 33.85 | +0.16 | +0.82% | 14950 | 2944.932 | 1.17% | | 300783 | 三只松鼠 | 27.05 | 32.05 | +0.21 | +0.78% | 58745 | 15810.14 | 2.10% | | 002298 | 中电鑫龙 | 6.80 | -3.27 | +0.05 | +0.74% | 1067780 | 72324.41 | 16.34% | | 300088 | 长信科技 | 5.63 | 36.33 | +0.04 | +0.72% | 205692 | 11575.44 | 0.83% | | 688367 | 工大高科 | 17.33 | 55.96 | +0.12 | +0.70% | 8369.93 | 1449.108 | 0.96% | | 688162 | 巨一科技 | 26.23 | 162.37 | +0.18 | +0.69% | 6432.28 | 1679.798 | 0.47% | | 601606 | 长城军工 | 13.48 | -25.52 | +0.09 | +0.67% | 344015 | 46050.56 | 4.75% | | 301586 | 佳力奇 | 51.28 | 49.23 | +0.34 | +0.67% | 19505 | 9941.033 | 9.40% | | 002136 | 安纳达 | 10.60 | -130.09 | +0.07 | +0.66% | 64837 | 6878.44 | 3.02% | | 300520 | 科大国创 | 24.25 | -170.47 | +0.15 | +0.62% | 132654 | 32224.55 | 4.77% | | 600255 | 鑫科材料 | 3.27 | 94.03 | +0.02 | +0.62% | 452588 | 14870.54 | 2.51% | | 301520 | 万邦医药 | 43.67 | 43.01 | +0.26 | +0.60% | 24825 | 10831.05 | 11.07% | | 000859 | 国风新材 | 6.78 | -87.90 | +0.04 | +0.59% | 225122 | 15218.96 | 2.51% | | 300388 | 节能国祯 | 6.88 | 13.05 | +0.04 | +0.58% | 36744 | 2528.077 | 0.54% | | 600418 | 江淮汽车 | 43.17 | -44.63 | +0.25 | +0.58% | 947536 | 408232.7 | 4.34% | | 301217 | 铜冠铜箔 | 10.84 | -72.53 | +0.06 | +0.56% | 34230 | 3704.72 | 1.49% | | 603768 | 常青股份 | 13.35 | 75.21 | +0.07 | +0.53% | 84977 | 11205.7 | 3.57% | | 001226 | 拓山重工 | 27.54 | 89.80 | +0.14 | +0.51% | 12188 | 3354.001 | 6.53% | | 430718 | 合肥高科 | 17.87 | 21.97 | +0.09 | +0.51% | 4939 | 879.2685 | 1.19% | | 603198 | 迎驾贡酒 | 38.62 | 12.35 | +0.19 | +0.49% | 64003 | 24586.61 | 0.80% | | 300452 | 山河药辅 | 12.51 | 25.11 | +0.06 | +0.48% | 44069 | 5524.956 | 2.36% | | 688352 | 颀中科技 | 10.51 | 46.97 | +0.05 | +0.48% | 29464.92 | 3088.02 | 0.81% | | 688027 | 国盾量子 | 278.32 | -2682.09 | +1.32 | +0.48% | 14831.9 | 41171.01 | 1.85% | | 301297 | 富乐德 | 40.43 | 123.80 | +0.19 | +0.47% | 40601 | 16413.76 | 2.87% | | 301581 | 黄山谷捷 | 50.25 | 37.20 | +0.23 | +0.46% | 8354 | 4194.671 | 4.18% | | 600520 | 三佳科技 | 27.86 | 272.81 | +0.12 | +0.43% | 30797 | 8571.83 | 1.94% | | 301321 | 翰博高新 | 14.33 | -11.33 | +0.06 | +0.42% | 24885 | 3566.335 | 1.69% | | 300815 | 玉禾田 | 19.70 | 13.33 | +0.08 | +0.41% | 100337 | 19746.14 | 2.59% | | 002571 | 德力股份 | 5.70 | -10.79 | +0.02 | +0.35% | 82812 | 4731.662 | 2.78% | | 001311 | 多利科技 | 20.10 | 15.40 | +0.07 | +0.35% | 14731 | 2951.875 | 1.87% | | 002607 | 中公教育 | 2.92 | 127.83 | +0.01 | +0.34% | 867148.9 | 25272.26 | 1.78% | | 001390 | 古麒绒材 | 22.87 | 26.57 | +0.07 | +0.31% | 36261 | 8290.752 | 7.40% | | 001387 | 雪祺电气 | 13.21 | 23.35 | +0.04 | +0.30% | 16794 | 2221.363 | 1.47% | | 002817 | 黄山胶囊 | 7.26 | 41.15 | +0.02 | +0.28% | 61820 | 4516.291 | 2.13% | | 603409 | 汇通控股 | 34.34 | 27.74 | +0.09 | +0.26% | 6276 | 2150.8 | 2.03% | | 002057 | 中钢天源 | 8.75 | 35.48 | +0.02 | +0.23% | 303056 | 26489.22 | 4.02% | | 600012 | 皖通高速 | 17.66 | 17.79 | +0.04 | +0.23% | 31059 | 5479.665 | 0.27% | | 300087 | 荃银高科 | 9.19 | 88.07 | +0.02 | +0.22% | 154090 | 14118.04 | 1.72% | | 003027 | 同兴科技 | 17.77 | 52.52 | +0.03 | +0.17% | 72540 | 12881.13 | 6.92% | | 601801 | 皖新传媒 | 6.74 | 16.54 | +0.01 | +0.15% | 107537 | 7262.302 | 0.55% | | 002347 | 泰尔股份 | 7.16 | 960.27 | +0.01 | +0.14% | 165066 | 11827.48 | 3.35% | | 300956 | 英力股份 | 15.48 | 340.32 | +0.02 | +0.13% | 32538 | 5048.426 | 1.55% | | 600218 | 全柴动力 | 8.77 | 43.50 | +0.01 | +0.11% | 46170 | 4060.233 | 1.06% | | 002230 | 科大讯飞 | 47.90 | 165.92 | +0.04 | +0.08% | 197904 | 94863.45 | 0.90% | | 301408 | 华人健康 | 12.23 | 32.37 | +0.01 | +0.08% | 38071 | 4664.133 | 2.55% | | 920016 | 中草香料 | 28.36 | 80.91 | +0.01 | +0.04% | 30329 | 8478.691 | 11.51% | | 000630 | 铜陵有色 | 3.29 | 14.82 | 0.00 | 0.00% | 1182985 | 38962.46 | 1.12% | | 000713 | 丰乐种业 | 7.15 | 60.15 | 0.00 | 0.00% | 130538 | 9306.777 | 2.13% | | 600237 | 铜峰电子 | 6.91 | 44.13 | 0.00 | 0.00% | 72104 | 5003.25 | 1.16% | | 600502 | 安徽建工 | 4.77 | 6.08 | 0.00 | 0.00% | 148835 | 7097.285 | 0.87% | | 600983 | 惠而浦 | 10.18 | 25.38 | 0.00 | 0.00% | 22414 | 2281.832 | 0.29% | | 300883 | 龙利得 | 6.03 | -289.76 | 0.00 | 0.00% | 91678 | 5541.794 | 2.77% | | 688403 | 汇成股份 | 9.38 | 45.17 | 0.00 | 0.00% | 82374.87 | 7762.696 | 1.42% | | 600054 | 黄山旅游 | 11.48 | 25.65 | -0.01 | -0.09% | 55288 | 6335.843 | 1.08% | | 301429 | 森泰股份 | 17.78 | 35.31 | -0.02 | -0.11% | 25118 | 4481.251 | 5.70% | | 603357 | 设计总院 | 8.54 | 9.84 | -0.01 | -0.12% | 40790 | 3484.564 | 0.73% | | 002555 | 三七互娱 | 15.43 | 13.10 | -0.02 | -0.13% | 1118287 | 174720.5 | 6.99% | | 301529 | 福赛科技 | 31.65 | 26.37 | -0.05 | -0.16% | 11428 | 3652.36 | 2.53% | | 600985 | 淮北矿业 | 11.88 | 8.09 | -0.02 | -0.17% | 157121 | 18791.9 | 0.58% | | 688639 | 华恒生物 | 31.90 | 51.71 | -0.06 | -0.19% | 24880.74 | 7939.375 | 1.00% | | 600199 | 金种子酒 | 10.00 | -20.94 | -0.02 | -0.20% | 76994 | 7646.3 | 1.17% | | 603527 | 众源新材 | 9.98 | 17.51 | -0.02 | -0.20% | 44334 | 4439.41 | 1.40% | | 002557 | 洽洽食品 | 23.02 | 16.97 | -0.05 | -0.22% | 73061 | 16866.54 | 1.45% | | 603689 | 皖天然气 | 8.33 | 12.49 | -0.02 | -0.24% | 38271 | 3201.571 | 0.79% | | 600575 | 淮河能源 | 3.56 | 17.00 | -0.01 | -0.28% | 319925 | 11400.68 | 0.82% | | 601918 | 新集能源 | 6.66 | 7.41 | -0.02 | -0.30% | 182481 | 12210.59 | 0.70% | | 300835 | 龙磁科技 | 44.04 | 48.34 | -0.16 | -0.36% | 142949 | 62117.63 | 17.45% | | 002597 | 金禾实业 | 24.22 | 20.56 | -0.09 | -0.37% | 50534 | 12265.34 | 0.89% | | 300886 | 华业香料 | 37.43 | 101.24 | -0.15 | -0.40% | 107475 | 38727.48 | 24.62% | | 000887 | 中鼎股份 | 16.68 | 16.98 | -0.07 | -0.42% | 220920 | 36882.11 | 1.68% | | 000521 | 长虹美菱 | 6.97 | 9.89 | -0.03 | -0.43% | 112711 | 7862.362 | 1.29% | | 002042 | 华孚时尚 | 4.60 | -36.86 | -0.02 | -0.43% | 175390 | 8052.498 | 1.03% | | 688630 | 芯碁微装 | 72.10 | 54.97 | -0.40 | -0.55% | 23267.31 | 16795.76 | 1.77% | | 603150 | 万朗磁塑 | 32.41 | 19.50 | -0.18 | -0.55% | 20760 | 6756.271 | 3.97% | | 000868 | 安凯客车 | 5.40 | 641.44 | -0.03 | -0.55% | 160624 | 8666.52 | 2.19% | | 603596 | 伯特利 | 51.37 | 24.55 | -0.30 | -0.58% | 46584 | 23881.41 | 0.77% | | 688586 | 江航装备 | 10.21 | 95.56 | -0.06 | -0.58% | 64466.98 | 6581.61 | 0.81% | | 603589 | 口子窖 | 34.52 | 12.35 | -0.22 | -0.63% | 51161 | 17600.16 | 0.86% | | 600496 | 精工钢构 | 3.08 | 11.39 | -0.02 | -0.65% | 177657 | 5481.316 | 0.89% | | 300595 | 欧普康视 | 14.95 | 24.83 | -0.10 | -0.66% | 55292 | 8276.676 | 0.83% | | 300218 | 安利股份 | 14.78 | 16.09 | -0.10 | -0.67% | 48282 | 7173.71 | 2.23% | | 000596 | 古井贡酒 | 134.15 | 12.27 | -1.00 | -0.74% | 58817 | 78562.79 | 1.44% | | 600375 | 汉马科技 | 6.68 | 45.63 | -0.05 | -0.74% | 140791 | 9397.785 | 1.29% | | 002538 | 司尔特 | 5.10 | 15.99 | -0.04 | -0.78% | 87780 | 4494.578 | 1.03% | | 600470 | 六国化工 | 6.20 | -70.00 | -0.05 | -0.80% | 350731 | 21867.09 | 6.72% | | 600585 | 海螺水泥 | 22.17 | 14.68 | -0.18 | -0.81% | 197027 | 43816.82 | 0.49% | | 000543 | 皖能电力 | 7.41 | 8.18 | -0.07 | -0.94% | 300799 | 22343.86 | 1.33% | | 002005 | ST德豪 | 2.00 | -19.19 | -0.02 | -0.99% | 666907 | 13473.9 | 3.81% | | 002743 | 富煌钢构 | 6.96 | 58.20 | -0.07 | -1.00% | 117158 | 8196.265 | 2.70% | | 300247 | 融捷健康 | 3.81 | 53.73 | -0.04 | -1.04% | 205474 | 7885.568 | 2.56% | | 603031 | 安孚科技 | 27.50 | 33.24 | -0.29 | -1.04% | 20057 | 5525.35 | 0.95% | | 688165 | 埃夫特-U | 25.43 | -64.68 | -0.27 | -1.05% | 99735.34 | 25437.69 | 1.91% | | 002171 | 楚江新材 | 9.27 | 53.99 | -0.10 | -1.07% | 240426 | 22407.88 | 1.60% | | 605108 | 同庆楼 | 19.38 | 58.59 | -0.22 | -1.12% | 28195 | 5435.43 | 1.08% | | 688582 | 芯动联科 | 65.08 | 97.26 | -0.74 | -1.12% | 52525 | 34406.58 | 2.13% | | 688249 | 晶合集成 | 20.21 | 68.83 | -0.24 | -1.17% | 72294.65 | 14635.46 | 0.61% | | 603395 | 红四方 | 34.12 | 95.58 | -0.44 | -1.27% | 27003 | 9215.79 | 5.04% | | 605189 | 富春染织 | 15.30 | 22.59 | -0.21 | -1.35% | 25586 | 3941.9 | 1.71% | | 603308 | 应流股份 | 22.57 | 53.24 | -0.31 | -1.35% | 144923 | 33107.65 | 2.13% | | 003038 | 鑫铂股份 | 19.11 | 28.72 | -0.28 | -1.44% | 38332 | 7366.901 | 2.32% | | 603011 | 合锻智能 | 18.81 | -106.83 | -0.28 | -1.47% | 768019.1 | 143154.3 | 15.53% | | 002014 | 永新股份 | 11.91 | 15.51 | -0.18 | -1.49% | 28755 | 3431.061 | 0.48% | | 600990 | 四创电子 | 27.38 | -28.84 | -0.42 | -1.51% | 217895 | 60352.56 | 8.10% | | 603199 | 九华旅游 | 35.81 | 19.56 | -0.56 | -1.54% | 35460 | 12741.98 | 3.20% | | 600761 | 安徽合力 | 17.09 | 12.29 | -0.30 | -1.73% | 143394 | 24521.73 | 1.61% | | 001279 | 强邦新材 | 41.58 | 78.21 | -0.73 | -1.73% | 20226 | 8427.77 | 5.38% | | 688679 | 通源环境 | 14.79 | 88.38 | -0.26 | -1.73% | 69658.89 | 10241.67 | 5.29% | | 002541 | 鸿路钢构 | 16.90 | 16.52 | -0.30 | -1.74% | 75444 | 12728.15 | 1.52% | | 600444 | 国机通用 | 16.32 | 56.61 | -0.37 | -2.22% | 63068 | 10346.7 | 4.31% | | 300009 | 安科生物 | 8.73 | 20.91 | -0.22 | -2.46% | 451402 | 39641.24 | 3.69% | | 688486 | 龙迅股份 | 60.00 | 56.11 | -1.53 | -2.49% | 17054.77 | 10309.38 | 2.31% | | 300475 | 香农芯创 | 33.60 | 58.43 | -0.90 | -2.61% | 242744 | 83205.88 | 5.44% | | 002556 | 辉隆股份 | 6.53 | 44.06 | -0.19 | -2.83% | 1218351 | 81067.98 | 13.03% | | 301501 | 恒鑫生活 | 51.78 | 29.89 | -1.61 | -3.02% | 45717 | 23888.16 | 13.04% | | 002690 | 美亚光电 | 17.52 | 23.54 | -0.87 | -4.73% | 162877 | 28827.87 | 3.75% |
|