|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)仪器仪表制造业上涨家数:34下跌家数:58平均涨幅:-0.28%平均换手:3.10%总成交额:102.75亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 21.02 | 73.25 | +1.96 | +10.28% | 536412 | 112469.6 | 20.64% | | 300007 | 汉威科技 | 35.89 | 148.51 | +1.51 | +4.39% | 422165 | 151842.4 | 14.90% | | 688127 | 蓝特光学 | 23.87 | 40.64 | +1.00 | +4.37% | 81114.58 | 19314.55 | 2.01% | | 830779 | 武汉蓝电 | 48.00 | 55.01 | +1.43 | +3.07% | 36814 | 17538.78 | 18.38% | | 301421 | 波长光电 | 59.31 | 209.89 | +1.16 | +1.99% | 30100 | 17830.31 | 6.50% | | 002849 | 威星智能 | 14.82 | 97.05 | +0.28 | +1.93% | 41295 | 6031.048 | 2.17% | | 688698 | 伟创电气 | 46.08 | 39.27 | +0.71 | +1.56% | 34074.17 | 15671.79 | 1.61% | | 830879 | 基康仪器 | 17.29 | 34.75 | +0.24 | +1.41% | 21846 | 3756.106 | 1.62% | | 301528 | 多浦乐 | 56.86 | 57.48 | +0.68 | +1.21% | 32355 | 18335.36 | 10.16% | | 688320 | 禾川科技 | 45.99 | -39.23 | +0.55 | +1.21% | 50767.17 | 23398.61 | 4.58% | | 300354 | 东华测试 | 39.12 | 43.84 | +0.46 | +1.19% | 26594 | 10434.96 | 3.27% | | 002767 | 先锋电子 | 17.15 | 102.61 | +0.19 | +1.12% | 93311 | 15903.18 | 7.17% | | 688610 | 埃科光电 | 37.70 | 168.89 | +0.38 | +1.02% | 3535.27 | 1331.551 | 0.88% | | 300137 | ST先河 | 5.98 | -21.50 | +0.05 | +0.84% | 63682 | 3792.436 | 1.20% | | 002857 | 三晖电气 | 20.45 | 377.35 | +0.17 | +0.84% | 62834 | 12908.88 | 4.91% | | 688570 | 天玛智控 | 19.40 | 28.68 | +0.16 | +0.83% | 9738 | 1886.367 | 0.52% | | 002658 | 雪迪龙 | 7.33 | 25.19 | +0.05 | +0.69% | 214310 | 15532.68 | 5.98% | | 002121 | 科陆电子 | 4.80 | -19.76 | +0.03 | +0.63% | 148201 | 7087.147 | 1.06% | | 300165 | ST天瑞 | 3.54 | -20.47 | +0.02 | +0.57% | 63646 | 2251.864 | 1.51% | | 603100 | 川仪股份 | 20.49 | 14.15 | +0.10 | +0.49% | 23038 | 4710.05 | 0.45% | | 300370 | 安控科技 | 2.94 | -45.21 | +0.01 | +0.34% | 564321 | 16445.97 | 4.26% | | 300480 | 光力科技 | 13.00 | -41.62 | +0.04 | +0.31% | 32248 | 4168.468 | 1.30% | | 688528 | 秦川物联 | 9.82 | -18.55 | +0.03 | +0.31% | 10445.92 | 1024.421 | 0.62% | | 002175 | 东方智造 | 4.27 | 356.03 | +0.01 | +0.23% | 253131 | 10756.79 | 1.98% | | 603416 | 信捷电气 | 53.43 | 36.49 | +0.12 | +0.23% | 16097 | 8636.38 | 1.15% | | 688628 | 优利德 | 33.67 | 20.47 | +0.07 | +0.21% | 8836.688 | 2968.012 | 0.79% | | 688115 | 思林杰 | 44.45 | -39912.59 | +0.09 | +0.20% | 6166.78 | 2754.819 | 1.46% | | 300466 | 赛摩智能 | 10.05 | -60.37 | +0.02 | +0.20% | 113896 | 11446.94 | 2.54% | | 430685 | 新芝生物 | 15.93 | 32.26 | +0.03 | +0.19% | 22029 | 3531.218 | 4.02% | | 601222 | 林洋能源 | 5.61 | 17.55 | +0.01 | +0.18% | 85767 | 4801.678 | 0.42% | | 430476 | 海能技术 | 18.30 | 60.98 | +0.02 | +0.11% | 22094 | 4080.844 | 2.74% | | 870299 | 灿能电力 | 20.75 | 73.52 | +0.02 | +0.10% | 27673 | 5704.691 | 6.14% | | 603556 | 海兴电力 | 25.95 | 13.58 | +0.01 | +0.04% | 20254 | 5269.157 | 0.42% | | 920029 | 开发科技 | 91.66 | 19.75 | +0.03 | +0.03% | 15075 | 13804.78 | 4.74% | | 300112 | 万讯自控 | 8.45 | -35.76 | 0.00 | 0.00% | 40139 | 3386.434 | 1.69% | | 300259 | 新天科技 | 3.42 | 19.60 | 0.00 | 0.00% | 75693 | 2578.55 | 0.65% | | 688686 | 奥普特 | 87.08 | 77.80 | -0.01 | -0.01% | 5497.48 | 4771.96 | 0.45% | | 600071 | 凤凰光学 | 20.93 | 148.75 | -0.01 | -0.05% | 27638 | 5765.42 | 0.98% | | 300880 | 迦南智能 | 20.60 | 22.46 | -0.01 | -0.05% | 25201 | 5152.475 | 1.29% | | 002747 | 埃斯顿 | 19.46 | -20.98 | -0.01 | -0.05% | 114657 | 22389.93 | 1.47% | | 300286 | 安科瑞 | 21.26 | 30.16 | -0.02 | -0.09% | 11967 | 2536.146 | 0.68% | | 871263 | 莱赛激光 | 24.76 | -220.27 | -0.04 | -0.16% | 92250 | 22654.54 | 17.78% | | 301510 | 固高科技 | 28.95 | 217.23 | -0.06 | -0.21% | 25131 | 7274.698 | 0.90% | | 688671 | 碧兴物联 | 19.83 | -33.21 | -0.05 | -0.25% | 6716.72 | 1326.403 | 1.46% | | 300667 | 必创科技 | 15.07 | -20.14 | -0.04 | -0.26% | 32387 | 4856.687 | 1.88% | | 688337 | 普源精电 | 35.03 | 75.74 | -0.10 | -0.28% | 6485 | 2274.705 | 0.96% | | 603700 | 宁水集团 | 11.48 | 33.58 | -0.04 | -0.35% | 22773 | 2616.393 | 1.13% | | 300862 | 蓝盾光电 | 27.60 | -1034.36 | -0.10 | -0.36% | 49111 | 13667 | 3.24% | | 300514 | 友讯达 | 13.07 | 14.77 | -0.05 | -0.38% | 24501 | 3199.789 | 1.53% | | 001266 | 宏英智能 | 25.12 | 109.15 | -0.10 | -0.40% | 11021 | 2762.381 | 3.12% | | 300306 | 远方信息 | 12.39 | 36.82 | -0.06 | -0.48% | 47263 | 5840.534 | 3.00% | | 688622 | 禾信仪器 | 82.67 | -153.06 | -0.44 | -0.53% | 6151.75 | 5158.901 | 0.87% | | 836504 | 博迅生物 | 26.14 | 71.30 | -0.14 | -0.53% | 4867 | 1286.072 | 2.85% | | 301006 | 迈拓股份 | 14.90 | 26.05 | -0.08 | -0.53% | 9437 | 1409.434 | 1.13% | | 300360 | 炬华科技 | 15.50 | 10.96 | -0.09 | -0.58% | 46870 | 7257.687 | 0.94% | | 300882 | 万胜智能 | 14.81 | 37.86 | -0.09 | -0.60% | 25020 | 3706.905 | 0.94% | | 300445 | 康斯特 | 16.24 | 28.21 | -0.10 | -0.61% | 15573 | 2526.638 | 1.10% | | 688056 | 莱伯泰科 | 33.07 | 55.30 | -0.22 | -0.66% | 7284.48 | 2394.007 | 1.08% | | 002058 | *ST威尔 | 11.62 | -93.81 | -0.08 | -0.68% | 17562 | 2040.595 | 1.23% | | 688283 | 坤恒顺维 | 26.21 | 95.94 | -0.19 | -0.72% | 2344.11 | 615.072 | 0.27% | | 601567 | 三星医疗 | 21.49 | 12.72 | -0.17 | -0.78% | 89933 | 19501.76 | 0.64% | | 688597 | 煜邦电力 | 11.04 | 21.89 | -0.10 | -0.90% | 29848.61 | 3293.543 | 1.21% | | 300417 | 南华仪器 | 11.88 | 102.89 | -0.11 | -0.92% | 16889 | 2014.002 | 1.93% | | 300515 | 三德科技 | 18.24 | 24.69 | -0.17 | -0.92% | 44916 | 8194.082 | 2.49% | | 300720 | 海川智能 | 21.06 | 82.76 | -0.21 | -0.99% | 20287 | 4284.598 | 1.17% | | 300567 | 精测电子 | 57.11 | -362.48 | -0.58 | -1.01% | 31968 | 18311.3 | 1.58% | | 002979 | 雷赛智能 | 43.20 | 65.89 | -0.45 | -1.03% | 45072 | 19496.21 | 2.07% | | 301129 | 瑞纳智能 | 22.15 | 46.87 | -0.25 | -1.12% | 10237 | 2276.557 | 2.85% | | 300838 | 浙江力诺 | 14.11 | 108.23 | -0.16 | -1.12% | 11273 | 1593.704 | 1.11% | | 300066 | 三川智慧 | 4.33 | 56.57 | -0.05 | -1.14% | 294393 | 12767.83 | 2.93% | | 603297 | 永新光学 | 83.20 | 42.29 | -0.97 | -1.15% | 8184 | 6827.879 | 0.74% | | 603662 | 柯力传感 | 62.47 | 60.02 | -0.73 | -1.16% | 43567 | 27296.04 | 1.55% | | 002980 | 华盛昌 | 21.13 | 28.52 | -0.25 | -1.17% | 151417 | 31924.3 | 15.09% | | 300371 | 汇中股份 | 10.97 | 36.40 | -0.13 | -1.17% | 19045 | 2100.17 | 1.42% | | 688616 | 西力科技 | 11.80 | 19.69 | -0.16 | -1.34% | 20706.03 | 2446.91 | 1.15% | | 688600 | 皖仪科技 | 23.86 | 75.50 | -0.33 | -1.36% | 28099.87 | 6746.358 | 2.09% | | 688502 | 茂莱光学 | 250.36 | 276.08 | -3.64 | -1.43% | 5350.43 | 13449.51 | 3.18% | | 688112 | 鼎阳科技 | 34.12 | 44.37 | -0.55 | -1.59% | 7013.19 | 2405.23 | 0.44% | | 834407 | 驰诚股份 | 24.13 | 105.23 | -0.39 | -1.59% | 3851 | 934.232 | 1.49% | | 300897 | 山科智能 | 18.83 | 35.54 | -0.31 | -1.62% | 11039 | 2080.506 | 1.26% | | 300203 | 聚光科技 | 22.55 | 47.82 | -0.41 | -1.79% | 96122 | 21711.36 | 2.14% | | 002338 | 奥普光电 | 42.34 | 161.00 | -0.77 | -1.79% | 52386 | 22230.37 | 2.18% | | 430556 | 雅达股份 | 10.76 | 65.41 | -0.20 | -1.82% | 30194 | 3279.447 | 2.56% | | 603275 | 众辰科技 | 41.36 | 29.14 | -0.78 | -1.85% | 14999 | 6211.912 | 3.58% | | 300572 | 安车检测 | 20.18 | -21.29 | -0.39 | -1.90% | 67420 | 13649.05 | 3.67% | | 300800 | 力合科技 | 10.65 | 66.91 | -0.22 | -2.02% | 46180 | 4950.304 | 1.97% | | 300553 | 集智股份 | 35.78 | 160.87 | -0.75 | -2.05% | 24461 | 8783.549 | 2.88% | | 301303 | 真兰仪表 | 14.26 | 17.80 | -0.34 | -2.33% | 52640 | 7609.266 | 5.17% | | 688160 | 步科股份 | 80.45 | 138.12 | -2.37 | -2.86% | 11953.74 | 9703.737 | 1.42% | | 300557 | 理工光科 | 26.91 | 90.88 | -0.87 | -3.13% | 52538 | 14140.86 | 4.42% | | 688768 | 容知日新 | 50.31 | 36.52 | -1.65 | -3.18% | 7566.93 | 3835.603 | 0.87% | | 832651 | 天罡股份 | 30.95 | 24.40 | -1.06 | -3.31% | 12340 | 3856.221 | 8.08% | | 688010 | 福光股份 | 28.85 | 479.10 | -1.13 | -3.77% | 30884.43 | 9002.661 | 1.92% | | 688583 | 思看科技 | 109.10 | 59.23 | -5.03 | -4.41% | 12436.5 | 13692.77 | 9.73% |
|