|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)北京市上涨家数:150下跌家数:296平均涨幅:-0.57%平均换手:3.32%总成交额:1535.95亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 55.00 | -172.46 | +5.07 | +10.15% | 286783 | 159441.7 | 25.16% | | 002658 | 雪迪龙 | 9.47 | 32.54 | +0.86 | +9.99% | 623961 | 58707.65 | 17.40% | | 000798 | 中水渔业 | 8.16 | -32.96 | +0.74 | +9.97% | 341455 | 27241.39 | 9.33% | | 000959 | 首钢股份 | 3.86 | 36.55 | +0.35 | +9.97% | 1124210 | 42100.83 | 1.73% | | 300444 | 双杰电气 | 7.38 | 4169.94 | +0.49 | +7.11% | 931416 | 67758.41 | 15.73% | | 688084 | 晶品特装 | 95.94 | -140.99 | +5.61 | +6.21% | 34082.31 | 32074.95 | 9.65% | | 300191 | 潜能恒信 | 19.67 | -176.09 | +1.06 | +5.70% | 311731 | 61133.06 | 14.09% | | 300065 | 海兰信 | 19.39 | 344.38 | +1.03 | +5.61% | 2212900 | 444426.6 | 33.74% | | 301120 | 新特电气 | 10.84 | -92.21 | +0.57 | +5.55% | 338962 | 36163.32 | 15.50% | | 688168 | 安博通 | 70.45 | -40.93 | +3.62 | +5.42% | 28391.15 | 19730.59 | 3.69% | | 688500 | 慧辰股份 | 47.00 | -66.88 | +2.41 | +5.40% | 36407.61 | 16816.47 | 4.90% | | 605069 | 正和生态 | 10.88 | -14.34 | +0.55 | +5.32% | 228754 | 25200.47 | 27.18% | | 601992 | 金隅集团 | 1.60 | -35.51 | +0.08 | +5.26% | 1367710 | 21592.94 | 1.64% | | 601226 | 华电科工 | 6.41 | 57.51 | +0.29 | +4.74% | 394073 | 25097.68 | 3.39% | | 601898 | 中煤能源 | 11.30 | 8.17 | +0.45 | +4.15% | 428998 | 47828.96 | 0.47% | | 300003 | 乐普医疗 | 15.43 | 202.07 | +0.60 | +4.05% | 1370330 | 211703.9 | 8.48% | | 300928 | 华安鑫创 | 34.45 | -31.14 | +1.27 | +3.83% | 53243 | 18375.18 | 9.93% | | 605305 | 中际联合 | 28.84 | 17.27 | +0.98 | +3.52% | 126739 | 36519.96 | 5.96% | | 603392 | 万泰生物 | 62.31 | -1093.74 | +2.11 | +3.50% | 108926 | 66086.49 | 0.86% | | 002987 | 京北方 | 19.63 | 54.98 | +0.64 | +3.37% | 1426833 | 280824 | 16.92% | | 600405 | 动力源 | 5.70 | -8.57 | +0.18 | +3.26% | 480076 | 26880.22 | 7.87% | | 688277 | 天智航-U | 14.43 | -52.56 | +0.44 | +3.15% | 159756.9 | 23184.55 | 3.53% | | 002738 | 中矿资源 | 32.68 | 37.10 | +0.99 | +3.12% | 188917 | 60845.77 | 2.66% | | 601598 | 中国外运 | 5.08 | 9.86 | +0.14 | +2.83% | 533491 | 26737.87 | 1.02% | | 688658 | 悦康药业 | 22.60 | 1978.42 | +0.60 | +2.73% | 249815.8 | 56449.2 | 5.55% | | 600031 | 三一重工 | 18.20 | 22.46 | +0.47 | +2.65% | 722439.1 | 131044.5 | 0.85% | | 601101 | 昊华能源 | 7.43 | 12.42 | +0.18 | +2.48% | 205691 | 15097.66 | 1.43% | | 600376 | 首开股份 | 2.49 | -0.76 | +0.06 | +2.47% | 260314 | 6398.58 | 1.01% | | 601068 | 中铝国际 | 4.67 | 76.24 | +0.11 | +2.41% | 377743 | 17557.34 | 1.48% | | 603778 | 国晟科技 | 3.44 | -22.89 | +0.08 | +2.38% | 217710 | 7419.67 | 3.39% | | 601588 | 北辰实业 | 1.77 | -2.02 | +0.04 | +2.31% | 341835 | 5985.1 | 1.29% | | 002573 | 清新环境 | 4.03 | -11.77 | +0.09 | +2.28% | 185929 | 7451.52 | 1.32% | | 601061 | 中信金属 | 8.14 | 15.03 | +0.18 | +2.26% | 325229 | 26360.43 | 6.49% | | 300002 | 神州泰岳 | 11.96 | 17.12 | +0.25 | +2.13% | 1221888 | 146236.4 | 6.63% | | 600016 | 民生银行 | 4.95 | 6.86 | +0.10 | +2.06% | 2411882 | 118887.3 | 0.68% | | 002963 | 豪尔赛 | 13.06 | -9.48 | +0.26 | +2.03% | 40797 | 5287.11 | 3.32% | | 002713 | *ST东易 | 4.62 | -1.80 | +0.09 | +1.99% | 85888 | 3950.79 | 2.09% | | 601390 | 中国中铁 | 5.69 | 5.33 | +0.11 | +1.97% | 1014346 | 57317.52 | 0.50% | | 300374 | 中铁装配 | 16.10 | -63.82 | +0.31 | +1.96% | 90606 | 14498.76 | 4.34% | | 002467 | 二六三 | 6.48 | 155.60 | +0.12 | +1.89% | 1803900 | 115521 | 13.23% | | 601800 | 中国交建 | 8.86 | 6.35 | +0.16 | +1.84% | 316668 | 27935.47 | 0.27% | | 600159 | 大龙地产 | 2.79 | -12.18 | +0.05 | +1.82% | 148032 | 4091.83 | 1.78% | | 600058 | 五矿发展 | 7.85 | 28.01 | +0.14 | +1.82% | 126469 | 9880.25 | 1.18% | | 300070 | 碧水源 | 4.57 | 607.83 | +0.08 | +1.78% | 384684 | 17508 | 1.14% | | 600015 | 华夏银行 | 8.17 | 4.84 | +0.13 | +1.62% | 575616 | 46879 | 0.37% | | 603588 | 高能环境 | 5.74 | 17.06 | +0.09 | +1.59% | 342263 | 19568.49 | 2.25% | | 301598 | 博科测试 | 62.28 | 34.12 | +0.97 | +1.58% | 15673 | 9766.92 | 10.64% | | 300860 | 锋尚文化 | 27.12 | 111.78 | +0.42 | +1.57% | 55694 | 15237.58 | 4.98% | | 601600 | 中国铝业 | 7.19 | 9.00 | +0.11 | +1.55% | 1791271 | 127911 | 1.36% | | 601991 | 大唐发电 | 3.34 | 11.42 | +0.05 | +1.52% | 1313230 | 43843.22 | 1.06% | | 830879 | 基康仪器 | 17.49 | 35.15 | +0.26 | +1.51% | 17147 | 2963.042 | 1.27% | | 600791 | 京能置业 | 4.77 | -13.62 | +0.07 | +1.49% | 61765 | 2914.31 | 1.37% | | 600968 | 海油发展 | 4.15 | 11.25 | +0.06 | +1.47% | 393963 | 16336.04 | 0.39% | | 601088 | 中国神华 | 41.54 | 14.72 | +0.60 | +1.47% | 223335 | 92149.16 | 0.14% | | 601698 | 中国卫通 | 20.49 | 207.71 | +0.29 | +1.44% | 403045 | 80938.45 | 0.95% | | 000402 | 金融街 | 2.84 | -0.76 | +0.04 | +1.43% | 245464 | 6914.11 | 0.82% | | 300332 | 天壕能源 | 5.12 | 37.56 | +0.07 | +1.39% | 341031 | 17356.82 | 4.11% | | 603098 | 森特股份 | 10.28 | 64.34 | +0.14 | +1.38% | 81728 | 8356.02 | 1.52% | | 601186 | 中国铁建 | 8.09 | 5.15 | +0.11 | +1.38% | 435532 | 35098.28 | 0.38% | | 601618 | 中国中冶 | 3.02 | 11.03 | +0.04 | +1.34% | 1057995 | 31831.14 | 0.59% | | 688316 | 青云科技-U | 62.74 | -27.00 | +0.82 | +1.32% | 29405.61 | 18168.37 | 6.15% | | 688411 | 海博思创 | 85.13 | 26.27 | +1.10 | +1.31% | 12532 | 10637.71 | 3.52% | | 601117 | 中国化学 | 7.74 | 7.99 | +0.10 | +1.31% | 380818 | 29408.37 | 0.63% | | 002392 | 北京利尔 | 6.31 | 20.84 | +0.08 | +1.28% | 199261 | 12624.63 | 1.74% | | 603927 | 中科软 | 19.48 | 51.72 | +0.24 | +1.25% | 190669 | 37024.39 | 2.29% | | 600007 | 中国国贸 | 20.77 | 16.91 | +0.25 | +1.22% | 32054 | 6637.2 | 0.32% | | 603060 | 国检集团 | 6.66 | 26.72 | +0.08 | +1.22% | 92737 | 6177 | 1.15% | | 601668 | 中国建筑 | 5.83 | 5.21 | +0.07 | +1.22% | 1745989 | 101427.8 | 0.42% | | 601908 | 京运通 | 3.38 | -4.10 | +0.04 | +1.20% | 1472625 | 49594.4 | 6.10% | | 301372 | 科净源 | 23.04 | -15.78 | +0.27 | +1.19% | 17512 | 4003.12 | 4.25% | | 000758 | 中色股份 | 5.13 | 29.21 | +0.06 | +1.18% | 381283 | 19471.36 | 1.93% | | 301175 | 中科环保 | 5.27 | 23.80 | +0.06 | +1.15% | 338762 | 17921.31 | 5.45% | | 601169 | 北京银行 | 7.04 | 5.81 | +0.08 | +1.15% | 772606 | 54333.44 | 0.37% | | 603979 | 金诚信 | 48.01 | 17.29 | +0.52 | +1.09% | 102784 | 49692.12 | 1.65% | | 002306 | *ST云网 | 1.95 | -66.50 | +0.02 | +1.04% | 257361 | 4998.1 | 3.16% | | 002271 | 东方雨虹 | 10.78 | -545.75 | +0.11 | +1.03% | 218075 | 23383.2 | 1.14% | | 601669 | 中国电建 | 4.91 | 7.26 | +0.05 | +1.03% | 793620 | 38866.42 | 0.61% | | 603903 | 中持股份 | 7.88 | -15.16 | +0.08 | +1.03% | 34980 | 2738.28 | 1.37% | | 600429 | 三元股份 | 4.56 | 98.36 | +0.04 | +0.88% | 65238 | 2952.99 | 0.44% | | 600266 | 城建发展 | 4.59 | -17.12 | +0.04 | +0.88% | 282335 | 12861.28 | 1.31% | | 300005 | 探路者 | 8.52 | 88.82 | +0.07 | +0.83% | 395748 | 33875.85 | 4.48% | | 600657 | 信达地产 | 3.88 | -13.87 | +0.03 | +0.78% | 160602 | 6204.93 | 0.56% | | 300958 | 建工修复 | 13.41 | -36.54 | +0.10 | +0.75% | 58879 | 7849.02 | 6.47% | | 688466 | 金科环境 | 18.93 | 33.45 | +0.14 | +0.75% | 21159.42 | 3979.915 | 1.72% | | 002385 | 大北农 | 4.08 | 25.44 | +0.03 | +0.74% | 591982 | 24078.99 | 1.68% | | 601766 | 中国中车 | 7.07 | 14.06 | +0.05 | +0.71% | 637808 | 44998.69 | 0.26% | | 300797 | 钢研纳克 | 14.16 | 36.37 | +0.10 | +0.71% | 116003 | 16557.65 | 3.09% | | 600905 | 三峡能源 | 4.30 | 20.05 | +0.03 | +0.70% | 1114813 | 47854.02 | 0.39% | | 300774 | 倍杰特 | 8.79 | 29.04 | +0.06 | +0.69% | 42768 | 3747.63 | 2.19% | | 601016 | 节能风电 | 2.94 | 14.76 | +0.02 | +0.68% | 550453 | 16115.52 | 0.92% | | 600528 | 中铁工业 | 7.42 | 10.17 | +0.05 | +0.68% | 128480 | 9514.5 | 0.58% | | 688169 | 石头科技 | 155.68 | 21.83 | +1.04 | +0.67% | 23212.02 | 36294.81 | 0.90% | | 600008 | 首创环保 | 3.06 | 6.30 | +0.02 | +0.66% | 566804 | 17295.68 | 0.77% | | 002186 | 全聚德 | 10.82 | 144.15 | +0.07 | +0.65% | 79232 | 8546.9 | 2.58% | | 000620 | 盈新发展 | 1.62 | -14.50 | +0.01 | +0.62% | 464938 | 7536.14 | 1.00% | | 688009 | 中国通号 | 5.17 | 15.86 | +0.03 | +0.58% | 269214 | 13900.73 | 0.31% | | 002350 | 北京科锐 | 6.93 | 53.83 | +0.04 | +0.58% | 115234 | 7984.76 | 2.17% | | 300011 | 鼎汉技术 | 7.47 | -479.05 | +0.04 | +0.54% | 107552 | 8031.57 | 2.12% | | 600028 | 中国石化 | 5.69 | 15.24 | +0.03 | +0.53% | 1101100 | 62578.12 | 0.12% | | 601939 | 建设银行 | 9.76 | 7.69 | +0.05 | +0.51% | 1007812 | 98866.61 | 1.05% | | 600299 | 安迪苏 | 9.77 | 18.82 | +0.05 | +0.51% | 69544 | 6774.45 | 0.26% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.01 | +0.51% | 627363 | 12257.92 | 2.29% | | 600871 | 石化油服 | 1.97 | 55.53 | +0.01 | +0.51% | 1149050 | 22699.73 | 0.85% | | 601126 | 四方股份 | 16.51 | 17.73 | +0.08 | +0.49% | 96913 | 16016.45 | 1.18% | | 601818 | 光大银行 | 4.22 | 5.97 | +0.02 | +0.48% | 1271873 | 53865.25 | 0.27% | | 601868 | 中国能建 | 2.23 | 10.90 | +0.01 | +0.45% | 2245843 | 50111.21 | 0.69% | | 300513 | 恒实科技 | 9.02 | -2.79 | +0.04 | +0.45% | 102441 | 9162.86 | 3.64% | | 603970 | 中农立华 | 13.94 | 18.69 | +0.06 | +0.43% | 34005 | 4745.57 | 1.27% | | 601985 | 中国核电 | 9.37 | 21.76 | +0.04 | +0.43% | 713740.9 | 66788.86 | 0.38% | | 600578 | 京能电力 | 4.71 | 13.57 | +0.02 | +0.43% | 426693 | 20165.57 | 0.64% | | 600861 | 北京人力 | 19.37 | 9.36 | +0.08 | +0.41% | 17926 | 3467.38 | 0.49% | | 600195 | 中牧股份 | 7.35 | 128.59 | +0.03 | +0.41% | 111052 | 8119.791 | 1.09% | | 688468 | 科美诊断 | 7.39 | 28.72 | +0.03 | +0.41% | 35945.18 | 2641.721 | 0.90% | | 301265 | 华新环保 | 10.24 | 53.20 | +0.04 | +0.39% | 42613 | 4345.93 | 2.51% | | 603569 | 长久物流 | 7.82 | 68.76 | +0.03 | +0.39% | 78604 | 6167.28 | 1.30% | | 300289 | 利德曼 | 5.29 | -39.08 | +0.02 | +0.38% | 79265 | 4171.66 | 1.46% | | 600258 | 首旅酒店 | 14.07 | 18.96 | +0.05 | +0.36% | 74996 | 10569.11 | 0.67% | | 300419 | ST浩丰 | 5.85 | -460.59 | +0.02 | +0.34% | 142826 | 8427.29 | 3.88% | | 601288 | 农业银行 | 5.98 | 7.38 | +0.02 | +0.34% | 2753797 | 164952.3 | 0.09% | | 600582 | 天地科技 | 6.04 | 7.43 | +0.02 | +0.33% | 352636 | 21281.78 | 0.85% | | 000860 | 顺鑫农业 | 15.52 | 182.90 | +0.05 | +0.32% | 81194 | 12598.4 | 1.09% | | 688033 | 天宜新材 | 6.39 | -2.47 | +0.02 | +0.31% | 124676.9 | 7913.318 | 2.22% | | 002542 | 中化岩土 | 3.39 | -4.42 | +0.01 | +0.30% | 559956 | 18957.54 | 3.61% | | 600977 | 中国电影 | 10.70 | -205.50 | +0.03 | +0.28% | 63448 | 6769.54 | 0.34% | | 837592 | 华信永道 | 55.35 | 335.01 | +0.15 | +0.27% | 26274 | 14452.36 | 5.29% | | 601398 | 工商银行 | 7.68 | 7.55 | +0.02 | +0.26% | 2068291 | 158890.5 | 0.08% | | 603860 | 中公高科 | 30.98 | 42.48 | +0.08 | +0.26% | 11879 | 3672.61 | 1.78% | | 600361 | 创新新材 | 3.99 | 17.52 | +0.01 | +0.25% | 472899 | 18889.89 | 3.22% | | 833429 | 康比特 | 24.16 | 33.28 | +0.06 | +0.25% | 33073 | 8010.205 | 2.92% | | 001213 | 中铁特货 | 4.07 | 31.57 | +0.01 | +0.25% | 130632 | 5319.15 | 0.29% | | 001289 | 龙源电力 | 16.52 | 23.78 | +0.04 | +0.24% | 36469 | 6012.55 | 0.07% | | 688015 | 交控科技 | 20.82 | 44.21 | +0.05 | +0.24% | 13189.84 | 2740.533 | 0.70% | | 688509 | 正元地信 | 4.29 | -19.67 | +0.01 | +0.23% | 99844.85 | 4283.034 | 2.59% | | 601816 | 京沪高铁 | 5.74 | 21.99 | +0.01 | +0.17% | 607236 | 34797.3 | 0.12% | | 300935 | 盈建科 | 24.32 | -39.13 | +0.04 | +0.16% | 13271 | 3212.09 | 2.20% | | 301276 | 嘉曼服饰 | 18.35 | 14.62 | +0.03 | +0.16% | 12388 | 2263.63 | 2.69% | | 688236 | 春立医疗 | 18.53 | 55.59 | +0.03 | +0.16% | 17828.57 | 3281.938 | 0.62% | | 601886 | 江河集团 | 6.19 | 11.68 | +0.01 | +0.16% | 343450 | 21035.28 | 3.03% | | 600313 | 农发种业 | 6.32 | 128.93 | +0.01 | +0.16% | 150961 | 9530.38 | 1.39% | | 001210 | 金房能源 | 13.76 | 38.91 | +0.02 | +0.15% | 18140 | 2482.82 | 1.90% | | 000605 | 渤海股份 | 7.08 | 153.04 | +0.01 | +0.14% | 54591 | 3858.95 | 1.55% | | 688597 | 煜邦电力 | 7.95 | 21.44 | +0.01 | +0.13% | 61051.89 | 4848.153 | 1.82% | | 601888 | 中国中免 | 60.68 | 32.20 | +0.07 | +0.12% | 81837 | 49631.42 | 0.42% | | 601995 | 中金公司 | 35.24 | 26.18 | +0.04 | +0.11% | 158534 | 56055.48 | 0.54% | | 600056 | 中国医药 | 10.41 | 27.99 | +0.01 | +0.10% | 62394 | 6484.11 | 0.42% | | 688339 | 亿华通-U | 21.54 | -10.89 | +0.02 | +0.09% | 21426.56 | 4590.563 | 1.09% | | 000151 | 中成股份 | 12.43 | -14.19 | +0.01 | +0.08% | 33400 | 4148.61 | 1.08% | | 600859 | 王府井 | 13.88 | 127.47 | +0.01 | +0.07% | 111198 | 15402.93 | 0.99% | | 600560 | 金自天正 | 16.26 | 75.37 | +0.01 | +0.06% | 47868 | 7805.92 | 2.14% | | 003004 | *ST声迅 | 18.68 | -27.97 | +0.01 | +0.05% | 14644 | 2702.1 | 2.23% | | 000008 | 神州高铁 | 2.78 | -14.00 | 0.00 | 0.00% | 416858 | 11611.24 | 1.53% | | 000839 | 中信国安 | 2.67 | -116.68 | 0.00 | 0.00% | 227699 | 6076.28 | 0.58% | | 600166 | 福田汽车 | 2.79 | 84.94 | 0.00 | 0.00% | 910616.9 | 25363.48 | 1.40% | | 600246 | 万通发展 | 6.42 | -28.72 | 0.00 | 0.00% | 462258 | 29475.78 | 2.41% | | 600386 | 北巴传媒 | 4.57 | 192.50 | 0.00 | 0.00% | 75071 | 3420.32 | 0.93% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 002051 | 中工国际 | 8.57 | 28.24 | 0.00 | 0.00% | 160598 | 13738.44 | 1.30% | | 601988 | 中国银行 | 5.65 | 7.71 | 0.00 | 0.00% | 1881645 | 106582.3 | 0.09% | | 300157 | 新锦动力 | 5.15 | -61.86 | 0.00 | 0.00% | 1176969 | 61159.22 | 16.78% | | 002659 | 凯文教育 | 5.05 | -91.67 | 0.00 | 0.00% | 117009 | 5859.34 | 1.96% | | 002662 | 峰璟股份 | 3.42 | 17.89 | 0.00 | 0.00% | 127838 | 4365.08 | 0.85% | | 300365 | 恒华科技 | 6.52 | -25.07 | 0.00 | 0.00% | 145060 | 9457.551 | 3.06% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601658 | 邮储银行 | 5.52 | 7.73 | 0.00 | 0.00% | 1803210 | 99763.65 | 0.27% | | 001391 | 国货航 | 6.76 | 36.29 | 0.00 | 0.00% | 238179 | 16105.1 | 2.77% | | 600511 | 国药股份 | 29.00 | 10.94 | -0.01 | -0.03% | 38133 | 11050.89 | 0.69% | | 603871 | 嘉友国际 | 10.90 | 12.11 | -0.01 | -0.09% | 173872 | 18933.39 | 1.27% | | 688485 | 九州一轨 | 10.83 | 137.81 | -0.01 | -0.09% | 12211.65 | 1318.647 | 1.39% | | 002893 | 京能热力 | 10.68 | 36.71 | -0.01 | -0.09% | 39072 | 4170.56 | 1.94% | | 600138 | 中青旅 | 9.83 | 45.69 | -0.01 | -0.10% | 112125 | 11019.04 | 1.55% | | 600161 | 天坛生物 | 19.21 | 25.72 | -0.02 | -0.10% | 79201 | 15205.7 | 0.40% | | 601728 | 中国电信 | 7.73 | 21.26 | -0.01 | -0.13% | 602214 | 46580.47 | 0.08% | | 000603 | 盛达资源 | 15.35 | 26.02 | -0.02 | -0.13% | 175800 | 26926.46 | 2.64% | | 600489 | 中金黄金 | 14.86 | 19.78 | -0.02 | -0.13% | 406302 | 60538.66 | 0.84% | | 603138 | 海量数据 | 14.28 | -56.43 | -0.02 | -0.14% | 69295 | 9990.11 | 2.45% | | 600730 | 中国高科 | 6.28 | 83.90 | -0.01 | -0.16% | 88224 | 5539.1 | 1.50% | | 601066 | 中信建投 | 23.88 | 23.63 | -0.04 | -0.17% | 87685 | 20959.39 | 0.13% | | 300048 | 合康新能 | 5.91 | 241.02 | -0.01 | -0.17% | 260589 | 15382.43 | 2.33% | | 600886 | 国投电力 | 14.98 | 17.93 | -0.03 | -0.20% | 145446 | 21856.67 | 0.20% | | 601989 | 中国重工 | 4.67 | 62.84 | -0.01 | -0.21% | 1878126 | 87961.62 | 0.82% | | 002780 | 三夫户外 | 13.33 | -226.93 | -0.03 | -0.22% | 44018 | 5867.4 | 3.37% | | 601319 | 中国人保 | 8.69 | 8.22 | -0.02 | -0.23% | 523825 | 45520.89 | 0.15% | | 688569 | 铁科轨道 | 20.55 | 23.91 | -0.05 | -0.24% | 3958.93 | 812.6693 | 0.19% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 2008557 | 79896.34 | 0.55% | | 000786 | 北新建材 | 26.39 | 12.16 | -0.07 | -0.26% | 42426 | 11197.11 | 0.26% | | 601198 | 东兴证券 | 11.14 | 23.03 | -0.03 | -0.27% | 241578 | 26916.03 | 0.75% | | 600733 | 北汽蓝谷 | 7.33 | -5.93 | -0.02 | -0.27% | 864712.9 | 64026.07 | 1.77% | | 300072 | 海新能科 | 3.46 | -9.17 | -0.01 | -0.29% | 354758 | 12170.74 | 1.52% | | 002462 | 嘉事堂 | 13.40 | 29.77 | -0.04 | -0.30% | 30118 | 4035.42 | 1.03% | | 601949 | 中国出版 | 6.58 | 20.19 | -0.02 | -0.30% | 52036 | 3414.77 | 0.27% | | 300858 | 科拓生物 | 16.33 | 44.74 | -0.05 | -0.31% | 89352 | 14681.78 | 4.71% | | 600062 | 华润双鹤 | 18.61 | 11.92 | -0.06 | -0.32% | 84719 | 15752.07 | 0.82% | | 600860 | 京城股份 | 11.57 | 3032.47 | -0.04 | -0.34% | 67451 | 7784.77 | 1.53% | | 600050 | 中国联通 | 5.33 | 18.13 | -0.02 | -0.37% | 1135145 | 60584.97 | 0.37% | | 301159 | 三维天地 | 32.88 | -13.59 | -0.13 | -0.39% | 14389 | 4710.73 | 3.39% | | 600037 | 歌华有线 | 7.57 | -406.92 | -0.03 | -0.39% | 113561 | 8618.62 | 0.82% | | 600900 | 长江电力 | 30.25 | 21.96 | -0.12 | -0.40% | 571835 | 173405 | 0.24% | | 300384 | 三联虹普 | 17.46 | 17.43 | -0.07 | -0.40% | 26262 | 4574.53 | 1.19% | | 000802 | 北京文化 | 4.75 | -9.45 | -0.02 | -0.42% | 98264 | 4662.14 | 1.37% | | 300851 | 交大思诺 | 27.44 | 54.35 | -0.12 | -0.44% | 5110 | 1398.52 | 0.94% | | 600743 | 华远控股 | 2.23 | -4.06 | -0.01 | -0.45% | 340157 | 7575.05 | 1.45% | | 688432 | 有研硅 | 11.07 | 61.22 | -0.05 | -0.45% | 42143.91 | 4647.039 | 0.83% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.04 | -0.46% | 784195.1 | 67590.65 | 0.05% | | 300688 | 创业黑马 | 31.47 | -55.28 | -0.15 | -0.47% | 87136 | 27321.85 | 5.88% | | 300318 | 博晖创新 | 5.94 | -330.72 | -0.03 | -0.50% | 78062 | 4635.56 | 0.98% | | 002701 | 奥瑞金 | 5.87 | 12.78 | -0.03 | -0.51% | 342269 | 20213.18 | 1.34% | | 301169 | 零点有数 | 40.18 | -37.24 | -0.21 | -0.52% | 10187 | 4078.88 | 1.41% | | 688291 | 金橙子 | 29.72 | 85.84 | -0.16 | -0.54% | 31928.93 | 9505.453 | 9.48% | | 300352 | 北信源 | 5.56 | -40.20 | -0.03 | -0.54% | 694854 | 38669.98 | 5.44% | | 003001 | 中岩大地 | 35.67 | 65.69 | -0.20 | -0.56% | 29014 | 10322.56 | 3.74% | | 603698 | 航天工程 | 17.32 | 44.16 | -0.10 | -0.57% | 34602 | 5985.1 | 0.65% | | 600463 | 空港股份 | 10.31 | -35.80 | -0.06 | -0.58% | 51749 | 5326.11 | 1.72% | | 600155 | 华创云信 | 6.87 | 4196.05 | -0.04 | -0.58% | 172050 | 11841.12 | 0.78% | | 872808 | 曙光数创 | 58.18 | 311.51 | -0.34 | -0.58% | 12136 | 7048.778 | 0.62% | | 601336 | 新华保险 | 58.48 | 6.71 | -0.35 | -0.59% | 109482 | 64441.77 | 0.52% | | 601628 | 中国人寿 | 41.06 | 10.08 | -0.25 | -0.61% | 74526 | 30665.07 | 0.04% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.05 | -0.61% | 171581 | 14061.05 | 1.02% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.07 | -0.61% | 187184 | 21488.4 | 0.90% | | 688651 | 盛邦安全 | 33.39 | -1594.47 | -0.21 | -0.62% | 9158.68 | 3064.981 | 2.91% | | 601881 | 中国银河 | 16.96 | 16.25 | -0.11 | -0.64% | 325337 | 55365.2 | 0.45% | | 603000 | 人民网 | 19.89 | 101.72 | -0.13 | -0.65% | 71927 | 14306.79 | 0.65% | | 601136 | 首创证券 | 19.67 | 58.72 | -0.13 | -0.66% | 110116 | 21668.19 | 2.29% | | 300055 | 万邦达 | 5.85 | 159.67 | -0.04 | -0.68% | 160179 | 9417.71 | 2.53% | | 688051 | 佳华科技 | 24.34 | -17.58 | -0.17 | -0.69% | 6969.15 | 1691.436 | 0.90% | | 002829 | 星网宇达 | 21.46 | -19.62 | -0.15 | -0.69% | 110320 | 23926.16 | 7.55% | | 300291 | 百纳千成 | 5.67 | -13.44 | -0.04 | -0.70% | 486031 | 27416.01 | 5.23% | | 920819 | 颖泰生物 | 4.24 | -9.36 | -0.03 | -0.70% | 76309 | 3238.582 | 0.63% | | 300036 | 超图软件 | 14.98 | -33.58 | -0.11 | -0.73% | 64485 | 9658.03 | 1.47% | | 002066 | 瑞泰科技 | 12.10 | 54.71 | -0.09 | -0.74% | 35242 | 4259.76 | 1.53% | | 600085 | 同仁堂 | 35.86 | 32.09 | -0.27 | -0.75% | 52118 | 18697.05 | 0.38% | | 002410 | 广联达 | 13.08 | 78.81 | -0.10 | -0.76% | 165461 | 21607.08 | 1.04% | | 002707 | 众信旅游 | 7.70 | 78.14 | -0.06 | -0.77% | 240026 | 18604.1 | 2.91% | | 300896 | 爱美客 | 171.96 | 27.77 | -1.34 | -0.77% | 13614 | 23434.06 | 0.65% | | 688056 | 莱伯泰科 | 33.10 | 55.35 | -0.26 | -0.78% | 4854.88 | 1610.286 | 0.72% | | 300369 | 绿盟科技 | 7.61 | -19.21 | -0.06 | -0.78% | 124494 | 9440.44 | 1.56% | | 688561 | 奇安信-U | 33.21 | -17.28 | -0.27 | -0.81% | 33073.24 | 10969.62 | 0.48% | | 300251 | 光线传媒 | 19.57 | 30.49 | -0.16 | -0.81% | 579165 | 113649.2 | 2.08% | | 873703 | 广厦环能 | 16.73 | 19.37 | -0.14 | -0.83% | 12225 | 2054.454 | 1.60% | | 600372 | 中航机载 | 11.92 | 83.90 | -0.10 | -0.83% | 332001 | 39651.33 | 0.69% | | 300736 | 百邦科技 | 10.62 | -107.02 | -0.09 | -0.84% | 49587 | 5258.03 | 3.90% | | 603888 | 新华网 | 23.53 | 49.80 | -0.20 | -0.84% | 38085 | 8963.3 | 0.73% | | 300073 | 当升科技 | 42.93 | 46.06 | -0.37 | -0.85% | 128316 | 54962.44 | 2.54% | | 600658 | 电子城 | 4.60 | -2.98 | -0.04 | -0.86% | 186474 | 8509.18 | 1.67% | | 600715 | 文投控股 | 2.28 | -11.34 | -0.02 | -0.87% | 196669 | 4487.1 | 0.74% | | 833575 | 康乐卫士 | 15.92 | -13.11 | -0.14 | -0.87% | 28153 | 4496.508 | 1.50% | | 600271 | 航天信息 | 9.03 | -15221.93 | -0.08 | -0.88% | 121356 | 10954.56 | 0.65% | | 688287 | *ST观典 | 5.63 | -14.49 | -0.05 | -0.88% | 32597.63 | 1855.176 | 0.88% | | 688570 | 天玛智控 | 20.13 | 29.76 | -0.18 | -0.89% | 15270.63 | 3077.865 | 0.81% | | 688456 | 有研粉材 | 35.66 | 61.67 | -0.32 | -0.89% | 12403.59 | 4415.145 | 1.20% | | 300662 | 科锐国际 | 28.60 | 25.30 | -0.26 | -0.90% | 21954 | 6290.47 | 1.12% | | 603087 | 甘李药业 | 56.07 | 40.58 | -0.51 | -0.90% | 107677 | 60471.94 | 1.94% | | 300364 | 中文在线 | 25.95 | -72.05 | -0.24 | -0.92% | 342947 | 90136.84 | 5.19% | | 300182 | 捷成股份 | 5.40 | 57.04 | -0.05 | -0.92% | 575401 | 31141.95 | 2.55% | | 300406 | 九强生物 | 13.94 | 16.56 | -0.13 | -0.92% | 59916 | 8352.97 | 1.41% | | 600055 | 万东医疗 | 17.14 | 75.72 | -0.16 | -0.92% | 39692 | 6810.48 | 0.56% | | 300825 | 阿尔特 | 10.70 | -37.74 | -0.10 | -0.93% | 116867 | 12478.28 | 2.41% | | 301370 | 国科恒泰 | 10.69 | 53.46 | -0.10 | -0.93% | 43446 | 4636.7 | 1.34% | | 002310 | 东方园林 | 2.13 | -3.85 | -0.02 | -0.93% | 350113 | 7454.82 | 0.83% | | 601858 | 中国科传 | 19.17 | 34.73 | -0.18 | -0.93% | 31059 | 5951.03 | 0.39% | | 300612 | 宣亚国际 | 14.83 | -139.36 | -0.14 | -0.94% | 44216 | 6557.94 | 2.46% | | 603818 | 曲美家居 | 5.23 | -41.13 | -0.05 | -0.95% | 1016841 | 52184.87 | 14.81% | | 301508 | 中机认检 | 33.40 | 55.52 | -0.32 | -0.95% | 21926 | 7325.11 | 3.73% | | 688028 | 沃尔德 | 21.52 | 33.88 | -0.21 | -0.97% | 20530.49 | 4419.436 | 1.36% | | 002038 | 双鹭药业 | 7.17 | -74.99 | -0.07 | -0.97% | 159077 | 11435 | 1.87% | | 600100 | 同方股份 | 7.11 | 1971.67 | -0.07 | -0.97% | 297136 | 21145.98 | 0.89% | | 002612 | 朗姿股份 | 17.11 | 28.91 | -0.17 | -0.98% | 71374 | 12171.92 | 2.80% | | 600588 | 用友网络 | 12.97 | -18.91 | -0.13 | -0.99% | 237944 | 30867.31 | 0.70% | | 300449 | 汉邦高科 | 7.93 | -42.26 | -0.08 | -1.00% | 77977 | 6164.79 | 2.63% | | 300803 | 指南针 | 77.09 | 204.13 | -0.79 | -1.01% | 349729 | 270376 | 5.92% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.09 | -1.02% | 454288 | 40711.66 | 12.54% | | 600118 | 中国卫星 | 27.98 | 1316.04 | -0.29 | -1.03% | 135874 | 38022.45 | 1.15% | | 688621 | 阳光诺和 | 52.36 | 43.69 | -0.55 | -1.04% | 46227.5 | 24064.97 | 4.13% | | 300379 | *ST东通 | 5.71 | -6.07 | -0.06 | -1.04% | 294295 | 16809.78 | 5.48% | | 002985 | 北摩高科 | 29.39 | -2817.89 | -0.31 | -1.04% | 72982 | 21600.88 | 3.68% | | 601998 | 中信银行 | 8.51 | 6.87 | -0.09 | -1.05% | 584898 | 50211.3 | 0.14% | | 601089 | 福元医药 | 16.84 | 16.61 | -0.18 | -1.06% | 53606 | 9050.391 | 1.12% | | 601059 | 信达证券 | 16.75 | 39.22 | -0.18 | -1.06% | 262048 | 43958.18 | 3.79% | | 002405 | 四维图新 | 8.36 | -18.41 | -0.09 | -1.07% | 203034 | 16967.73 | 0.86% | | 300667 | 必创科技 | 15.76 | -21.06 | -0.17 | -1.07% | 144270 | 23114.6 | 8.36% | | 301047 | 义翘神州 | 67.30 | 81.21 | -0.73 | -1.07% | 12986 | 8727.56 | 1.09% | | 002362 | 汉王科技 | 22.07 | -49.61 | -0.24 | -1.08% | 40359 | 8906.12 | 1.94% | | 603616 | 韩建河山 | 4.55 | -8.26 | -0.05 | -1.09% | 463913 | 21058.88 | 12.16% | | 000931 | 中关村 | 5.45 | 71.11 | -0.06 | -1.09% | 165361 | 9055.72 | 2.20% | | 605599 | 菜百股份 | 17.24 | 17.50 | -0.19 | -1.09% | 80762 | 14014.52 | 1.04% | | 688338 | 赛科希德 | 25.00 | 25.10 | -0.28 | -1.11% | 8135.139 | 2042.492 | 0.77% | | 300759 | 康龙化成 | 24.50 | 23.32 | -0.28 | -1.13% | 208809 | 51342.11 | 1.47% | | 002153 | 石基信息 | 8.49 | -122.56 | -0.10 | -1.16% | 121082 | 10283.71 | 0.76% | | 000970 | 中科三环 | 11.61 | 113.61 | -0.14 | -1.19% | 222356 | 25850.52 | 1.83% | | 300150 | 世纪瑞尔 | 4.97 | 60.03 | -0.06 | -1.19% | 101489 | 5043.39 | 1.97% | | 300788 | 中信出版 | 31.41 | 44.22 | -0.38 | -1.20% | 23825 | 7493.66 | 1.25% | | 688315 | 诺禾致源 | 14.03 | 28.72 | -0.17 | -1.20% | 47588.85 | 6692.395 | 1.14% | | 003005 | 竞业达 | 19.79 | 97.34 | -0.24 | -1.20% | 28664 | 5656.25 | 2.26% | | 300034 | 钢研高纳 | 16.40 | 62.55 | -0.20 | -1.20% | 178260 | 29375.99 | 2.33% | | 688292 | 浩瀚深度 | 18.80 | 116.38 | -0.23 | -1.21% | 13160.42 | 2477.964 | 1.46% | | 002368 | 太极股份 | 22.85 | 74.55 | -0.28 | -1.21% | 66301 | 15143.06 | 1.07% | | 300445 | 康斯特 | 16.99 | 29.51 | -0.21 | -1.22% | 23353 | 3979.4 | 1.64% | | 688722 | 同益中 | 20.91 | 30.10 | -0.26 | -1.23% | 44006.81 | 9227.82 | 1.96% | | 603025 | 大豪科技 | 13.67 | 25.26 | -0.17 | -1.23% | 45618 | 6241.38 | 0.41% | | 688349 | 三一重能 | 24.00 | 21.72 | -0.30 | -1.23% | 29526.58 | 7110.755 | 1.26% | | 003007 | 直真科技 | 29.35 | 168.73 | -0.37 | -1.24% | 14078 | 4130.57 | 1.91% | | 688280 | 精进电动-UW | 7.13 | -15.71 | -0.09 | -1.25% | 113099.9 | 8058.341 | 2.17% | | 688198 | 佰仁医疗 | 101.90 | 82.11 | -1.30 | -1.26% | 3494.31 | 3581.995 | 0.25% | | 002771 | 真视通 | 16.29 | -219.99 | -0.21 | -1.27% | 52979 | 8627.62 | 3.10% | | 300081 | 恒信东方 | 6.93 | -11.98 | -0.09 | -1.28% | 214853 | 14871.03 | 3.55% | | 601111 | 中国国航 | 7.70 | -221.40 | -0.10 | -1.28% | 439433 | 34028.05 | 0.38% | | 688787 | 海天瑞声 | 97.53 | 476.71 | -1.27 | -1.29% | 19754.08 | 19140.04 | 3.27% | | 002453 | 华软科技 | 6.10 | -17.34 | -0.08 | -1.29% | 347229 | 21272.6 | 5.67% | | 300485 | 赛升药业 | 13.69 | 40.77 | -0.18 | -1.30% | 375205 | 51303.62 | 13.70% | | 300608 | 思特奇 | 11.36 | -52.05 | -0.15 | -1.30% | 69876 | 7925.11 | 2.43% | | 603598 | 引力传媒 | 17.31 | -249.76 | -0.23 | -1.31% | 73036 | 12624.07 | 2.73% | | 300663 | 科蓝软件 | 18.74 | -16.77 | -0.25 | -1.32% | 316277 | 59813.87 | 7.16% | | 688080 | 映翰通 | 48.24 | 26.22 | -0.65 | -1.33% | 12030.7 | 5792.767 | 1.63% | | 873122 | 中纺标 | 43.45 | 135.45 | -0.59 | -1.34% | 4052 | 1763.32 | 1.19% | | 300418 | 昆仑万维 | 32.71 | -18.87 | -0.45 | -1.36% | 200782 | 65783.46 | 1.60% | | 688078 | 龙软科技 | 30.90 | 75.47 | -0.43 | -1.37% | 8685.55 | 2688.591 | 1.19% | | 000729 | 燕京啤酒 | 12.85 | 32.39 | -0.18 | -1.38% | 154301 | 19948.27 | 0.61% | | 300058 | 蓝色光标 | 6.37 | -81.21 | -0.09 | -1.39% | 803808 | 51285.38 | 2.35% | | 002371 | 北方华创 | 437.12 | 38.54 | -6.18 | -1.39% | 29662 | 130035.1 | 0.56% | | 002373 | 千方科技 | 9.17 | -15.86 | -0.13 | -1.40% | 155057 | 14198.29 | 1.13% | | 688050 | 爱博医疗 | 68.22 | 34.85 | -0.98 | -1.42% | 23638.81 | 16159.91 | 1.25% | | 688172 | 燕东微 | 19.41 | -56.55 | -0.28 | -1.42% | 25468.15 | 4946.724 | 0.44% | | 300785 | 值得买 | 30.78 | 68.50 | -0.45 | -1.44% | 30446 | 9367.83 | 2.49% | | 300213 | 佳讯飞鸿 | 8.77 | 95.05 | -0.13 | -1.46% | 279408 | 24656.32 | 5.12% | | 000938 | 紫光股份 | 23.50 | 44.59 | -0.35 | -1.47% | 298317 | 70162.99 | 1.04% | | 300552 | 万集科技 | 27.03 | -16.09 | -0.41 | -1.49% | 28987 | 7823.169 | 2.10% | | 002439 | 启明星辰 | 15.54 | -168.79 | -0.24 | -1.52% | 184583 | 28726.67 | 2.54% | | 600198 | 大唐电信 | 8.37 | 381.23 | -0.13 | -1.53% | 122146 | 10234.73 | 0.94% | | 002148 | 北纬科技 | 7.05 | 240.06 | -0.11 | -1.54% | 186098 | 13179.71 | 4.14% | | 835579 | 机科股份 | 29.45 | 461.26 | -0.46 | -1.54% | 22692 | 6741.031 | 5.09% | | 002642 | 荣联科技 | 7.65 | 212.87 | -0.12 | -1.54% | 169734 | 12997.77 | 2.57% | | 300079 | 数码视讯 | 5.70 | 321.83 | -0.09 | -1.55% | 361104 | 20607.91 | 2.82% | | 603127 | 昭衍新药 | 21.95 | 42.49 | -0.35 | -1.57% | 319998 | 70456.95 | 5.08% | | 688568 | 中科星图 | 35.48 | 77.52 | -0.57 | -1.58% | 100143.1 | 35954.15 | 1.24% | | 002151 | 北斗星通 | 28.00 | -45.64 | -0.45 | -1.58% | 102505 | 28776.51 | 2.32% | | 300075 | 数字政通 | 17.35 | -24.20 | -0.28 | -1.59% | 170446 | 29744.21 | 3.31% | | 688111 | 金山办公 | 271.50 | 74.81 | -4.45 | -1.61% | 28731.31 | 78168.34 | 0.62% | | 300071 | 福石控股 | 4.88 | -34.17 | -0.08 | -1.61% | 221010 | 10832.26 | 2.34% | | 300271 | 华宇软件 | 7.92 | -13.59 | -0.13 | -1.61% | 186945 | 14801.49 | 2.34% | | 300465 | 高伟达 | 15.52 | 366.57 | -0.26 | -1.65% | 185378 | 28841.9 | 4.18% | | 600764 | 中国海防 | 35.31 | 98.25 | -0.60 | -1.67% | 449009 | 163539.8 | 6.32% | | 688207 | 格灵深瞳 | 14.58 | -16.49 | -0.25 | -1.69% | 46034.44 | 6719.788 | 2.44% | | 002995 | 天地在线 | 18.63 | -43.82 | -0.32 | -1.69% | 35963 | 6700.32 | 3.20% | | 688613 | 奥精医疗 | 18.56 | -137.02 | -0.32 | -1.69% | 20520.6 | 3809.478 | 1.50% | | 300684 | 中石科技 | 23.53 | 30.23 | -0.41 | -1.71% | 65806 | 15469.16 | 3.24% | | 300542 | 新晨科技 | 22.54 | -90.31 | -0.40 | -1.74% | 148785 | 33519.97 | 6.01% | | 688253 | 英诺特 | 30.33 | 21.11 | -0.54 | -1.75% | 19042.36 | 5800.462 | 2.77% | | 002599 | 盛通股份 | 8.41 | -23.29 | -0.15 | -1.75% | 193828 | 16238.82 | 4.81% | | 688066 | 航天宏图 | 19.03 | -3.66 | -0.34 | -1.76% | 62411.84 | 11842.53 | 2.39% | | 688400 | 凌云光 | 26.85 | 96.15 | -0.48 | -1.76% | 46688.4 | 12549.44 | 1.97% | | 301153 | 中科江南 | 25.15 | 122.72 | -0.45 | -1.76% | 51958 | 13072.3 | 1.58% | | 688004 | 博汇科技 | 19.50 | -44.11 | -0.35 | -1.76% | 13383.97 | 2613.511 | 1.67% | | 300212 | 易华录 | 21.00 | -5.40 | -0.38 | -1.78% | 90733 | 19053.99 | 1.30% | | 300895 | 铜牛信息 | 44.09 | -46.71 | -0.80 | -1.78% | 54041 | 23784.23 | 3.91% | | 300496 | 中科创达 | 55.60 | 62.49 | -1.01 | -1.78% | 70821 | 39456.83 | 1.93% | | 688201 | 信安世纪 | 12.03 | -134.20 | -0.22 | -1.80% | 191241.7 | 23286.59 | 6.32% | | 300593 | 新雷能 | 13.00 | -13.94 | -0.24 | -1.81% | 95019 | 12376.36 | 2.11% | | 002933 | 新兴装备 | 35.50 | 118.46 | -0.66 | -1.83% | 62170 | 22136.69 | 5.45% | | 600536 | 中国软件 | 45.40 | -100.88 | -0.85 | -1.84% | 118451 | 54015.13 | 1.40% | | 603511 | 爱慕股份 | 15.42 | 44.27 | -0.29 | -1.85% | 32955 | 5072.21 | 0.82% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.30 | -1.88% | 45887 | 7252.348 | 1.53% | | 300166 | 东方国信 | 10.36 | -5854.92 | -0.20 | -1.89% | 443366 | 46291.7 | 4.89% | | 688200 | 华峰测控 | 140.20 | 51.02 | -2.73 | -1.91% | 9157.729 | 12868.18 | 0.68% | | 002657 | 中科金财 | 26.42 | -134.85 | -0.52 | -1.93% | 393751 | 105304.9 | 11.71% | | 688356 | 键凯科技 | 71.92 | 159.98 | -1.44 | -1.96% | 8628.688 | 6239.545 | 1.42% | | 688058 | 宝兰德 | 27.82 | -25.23 | -0.56 | -1.97% | 8950.7 | 2493.145 | 1.15% | | 300016 | 北陆药业 | 9.71 | 287.56 | -0.20 | -2.02% | 740652 | 73703.26 | 15.03% | | 600980 | 北矿科技 | 22.73 | 40.23 | -0.47 | -2.03% | 176802 | 40785.63 | 10.06% | | 300456 | 赛微电子 | 16.88 | -79.39 | -0.35 | -2.03% | 148793 | 25159.41 | 2.49% | | 688047 | 龙芯中科 | 139.08 | -79.47 | -2.89 | -2.04% | 70458.81 | 99273.59 | 1.76% | | 688181 | 八亿时空 | 30.46 | 50.29 | -0.65 | -2.09% | 35575.53 | 10827.87 | 2.65% | | 000609 | ST中迪 | 3.28 | -4.00 | -0.07 | -2.09% | 120005 | 3917.57 | 4.12% | | 603613 | 国联股份 | 22.89 | 11.68 | -0.49 | -2.10% | 127322 | 29199.87 | 1.77% | | 600288 | 大恒科技 | 10.25 | -240.64 | -0.22 | -2.10% | 147826 | 15144.05 | 3.38% | | 600206 | 有研新材 | 18.55 | 73.17 | -0.40 | -2.11% | 367951 | 68425.29 | 4.35% | | 300045 | 华力创通 | 18.52 | -75.92 | -0.40 | -2.11% | 129336 | 24042.41 | 2.50% | | 300296 | 利亚德 | 6.01 | -17.83 | -0.13 | -2.12% | 706624.9 | 42569.57 | 3.11% | | 300383 | 光环新网 | 13.78 | 86.42 | -0.30 | -2.13% | 420154 | 57914.41 | 2.34% | | 000969 | 安泰科技 | 12.79 | 35.71 | -0.28 | -2.14% | 288876 | 37133.03 | 2.79% | | 603590 | 康辰药业 | 31.99 | 113.13 | -0.71 | -2.17% | 17139 | 5504.66 | 1.09% | | 301333 | 诺思格 | 47.27 | 31.87 | -1.05 | -2.17% | 20005 | 9496.67 | 3.50% | | 001259 | 利仁科技 | 25.59 | 3649.81 | -0.57 | -2.18% | 17600 | 4509.49 | 8.03% | | 301367 | 瑞迈特 | 83.94 | 42.40 | -1.88 | -2.19% | 7076 | 5986.4 | 1.25% | | 600410 | 华胜天成 | 9.35 | 30.10 | -0.21 | -2.20% | 486855 | 45643.36 | 4.44% | | 688282 | 理工导航 | 45.59 | 1477.01 | -1.03 | -2.21% | 8371.05 | 3836.774 | 2.29% | | 300523 | 辰安科技 | 22.96 | -17.91 | -0.52 | -2.21% | 34559 | 8001.41 | 1.49% | | 300223 | 北京君正 | 66.84 | 91.41 | -1.52 | -2.22% | 103525 | 69315.65 | 2.46% | | 300455 | 航天智装 | 13.93 | 150.05 | -0.32 | -2.25% | 126745 | 17741.81 | 1.79% | | 300200 | 高盟新材 | 10.00 | 35.53 | -0.23 | -2.25% | 198857 | 19919.69 | 4.70% | | 301380 | 挖金客 | 34.99 | 50.01 | -0.81 | -2.26% | 26251 | 9219.29 | 5.99% | | 688563 | 航材股份 | 56.10 | 44.47 | -1.30 | -2.26% | 22800.61 | 12879.76 | 3.11% | | 603516 | 淳中科技 | 35.50 | 110.52 | -0.83 | -2.28% | 82463 | 29368.37 | 4.06% | | 300674 | 宇信科技 | 27.46 | 47.63 | -0.65 | -2.31% | 539706 | 149837.4 | 7.68% | | 300229 | 拓尔思 | 17.73 | -107.32 | -0.42 | -2.31% | 224104 | 39875.24 | 2.57% | | 002649 | 博彦科技 | 14.11 | 46.74 | -0.34 | -2.35% | 183259 | 25951.19 | 3.34% | | 301302 | 华如科技 | 26.05 | -11.46 | -0.63 | -2.36% | 84049 | 22149.43 | 5.39% | | 603082 | 北自科技 | 37.54 | 35.59 | -0.91 | -2.37% | 18276 | 6885.5 | 4.51% | | 301080 | 百普赛斯 | 70.89 | 63.61 | -1.73 | -2.38% | 33562 | 23699.58 | 3.70% | | 002819 | 东方中科 | 29.16 | -40.56 | -0.73 | -2.44% | 111387 | 32588.55 | 4.73% | | 603986 | 兆易创新 | 120.98 | 70.95 | -3.04 | -2.45% | 130681 | 158689.5 | 1.97% | | 300579 | 数字认证 | 32.23 | 559.53 | -0.81 | -2.45% | 152019 | 49934.25 | 5.80% | | 301236 | 软通动力 | 52.91 | 193.80 | -1.35 | -2.49% | 144161 | 76684.38 | 2.12% | | 002065 | 东华软件 | 9.40 | 62.23 | -0.24 | -2.49% | 839358 | 79570.66 | 2.89% | | 301085 | 亚康股份 | 58.30 | 230.72 | -1.50 | -2.51% | 48483 | 28794.48 | 8.23% | | 002279 | 久其软件 | 6.53 | -36.91 | -0.17 | -2.54% | 396678 | 26000.46 | 5.02% | | 603267 | 鸿远电子 | 49.08 | 80.15 | -1.29 | -2.56% | 56589 | 27909.27 | 2.45% | | 300541 | 先进数通 | 15.38 | 93.05 | -0.41 | -2.60% | 269833 | 41716.28 | 7.54% | | 301208 | 中亦科技 | 41.05 | 62.70 | -1.10 | -2.61% | 48247 | 19828.02 | 9.84% | | 300661 | 圣邦股份 | 71.24 | 87.06 | -1.91 | -2.61% | 72391 | 51940.22 | 1.22% | | 603859 | 能科科技 | 32.28 | 42.69 | -0.89 | -2.68% | 138043 | 44508.95 | 5.64% | | 300231 | 银信科技 | 11.81 | -46.62 | -0.33 | -2.72% | 152199 | 18041.55 | 3.43% | | 836208 | 青矩技术 | 25.20 | 13.36 | -0.71 | -2.74% | 17361 | 4381.465 | 3.08% | | 688246 | 嘉和美康 | 29.52 | -15.52 | -0.84 | -2.77% | 29332.81 | 8700.28 | 2.13% | | 300846 | 首都在线 | 18.62 | -31.53 | -0.53 | -2.77% | 239181 | 44678.85 | 6.11% | | 688520 | 神州细胞 | 61.12 | 268.11 | -1.74 | -2.77% | 52111.68 | 32158.2 | 1.17% | | 688229 | 博睿数据 | 49.13 | -19.76 | -1.41 | -2.79% | 9386.438 | 4632.048 | 2.11% | | 688458 | 美芯晟 | 45.45 | -102.14 | -1.31 | -2.80% | 16837.75 | 7693.829 | 1.98% | | 600855 | 航天长峰 | 13.68 | -26.11 | -0.40 | -2.84% | 273820 | 37855.95 | 5.86% | | 430017 | 星昊医药 | 22.69 | 33.45 | -0.67 | -2.87% | 62833 | 14478.93 | 5.17% | | 688652 | 京仪装备 | 55.06 | 57.54 | -1.63 | -2.88% | 19790.39 | 10946.29 | 1.94% | | 688562 | 航天软件 | 17.85 | -67.77 | -0.53 | -2.88% | 48003.69 | 8610.211 | 2.77% | | 301269 | 华大九天 | 119.30 | 580.78 | -3.66 | -2.98% | 40815 | 48934.31 | 1.56% | | 839493 | 并行科技 | 143.58 | 651.90 | -4.42 | -2.99% | 15621 | 22614.62 | 3.78% | | 301270 | 汉仪股份 | 46.54 | 294.01 | -1.48 | -3.08% | 40366 | 19075.58 | 5.45% | | 688272 | 富吉瑞 | 25.78 | -307.90 | -0.83 | -3.12% | 20915.28 | 5391.318 | 2.75% | | 688256 | 寒武纪-U | 545.10 | 1756.83 | -17.90 | -3.18% | 64098.04 | 350993.4 | 1.53% | | 300315 | 掌趣科技 | 5.73 | 186.96 | -0.19 | -3.21% | 1467644 | 84434.7 | 5.68% | | 002755 | 奥赛康 | 15.91 | 80.48 | -0.53 | -3.22% | 97408 | 15589.36 | 1.05% | | 002878 | 元隆雅图 | 20.30 | -28.28 | -0.70 | -3.33% | 367562 | 74878.94 | 15.69% | | 301571 | 国科天成 | 49.00 | 50.20 | -1.70 | -3.35% | 33546 | 16516.97 | 9.35% | | 300386 | 飞天诚信 | 20.97 | -177.71 | -0.73 | -3.36% | 268045 | 56366.31 | 10.69% | | 000065 | 北方国际 | 11.67 | 12.99 | -0.42 | -3.47% | 595138 | 69869.64 | 6.10% | | 688369 | 致远互联 | 24.80 | -10.52 | -0.91 | -3.54% | 33286 | 8301.505 | 2.89% | | 603533 | 掌阅科技 | 21.31 | 194.18 | -0.82 | -3.71% | 179400 | 38543.97 | 4.09% | | 688244 | 永信至诚 | 24.55 | 828.39 | -0.95 | -3.73% | 23927.74 | 5931.357 | 3.28% | | 300287 | 飞利信 | 5.57 | -38.51 | -0.22 | -3.80% | 860242 | 48237.66 | 6.53% | | 300302 | 同有科技 | 15.40 | -23.82 | -0.61 | -3.81% | 193895 | 30033.3 | 5.26% | | 605178 | 时空科技 | 19.01 | -7.20 | -0.77 | -3.89% | 30476 | 5816.29 | 3.07% | | 688489 | 三未信安 | 41.10 | 260.97 | -1.67 | -3.90% | 40411.3 | 17080.49 | 8.00% | | 300430 | 诚益通 | 20.18 | 70.32 | -0.82 | -3.90% | 243816 | 50035.86 | 9.38% | | 835179 | 凯德石英 | 34.11 | 81.60 | -1.39 | -3.92% | 52081 | 17873.04 | 8.73% | | 300353 | 东土科技 | 20.56 | 162.35 | -0.85 | -3.97% | 256678 | 53304.01 | 4.76% | | 002383 | 合众思壮 | 10.76 | -42.76 | -0.45 | -4.01% | 607089 | 65896.45 | 8.20% | | 300719 | 安达维尔 | 18.55 | 17233.85 | -0.78 | -4.04% | 161653 | 30223.34 | 9.00% | | 688197 | 首药控股-U | 36.57 | -25.97 | -1.54 | -4.04% | 17674.99 | 6537.106 | 2.76% | | 688326 | 经纬恒润-W | 84.12 | -21.09 | -3.56 | -4.06% | 19819.51 | 16757.14 | 2.20% | | 603803 | 瑞斯康达 | 9.90 | -26.20 | -0.43 | -4.16% | 173502 | 17336.7 | 4.08% | | 601718 | 际华集团 | 4.13 | -4.32 | -0.18 | -4.18% | 8545274 | 377029 | 19.46% | | 688687 | 凯因科技 | 26.01 | 30.48 | -1.19 | -4.38% | 88247.48 | 23295.92 | 5.16% | | 301162 | 国能日新 | 51.35 | 63.09 | -2.43 | -4.52% | 16319 | 8517.93 | 1.91% | | 301293 | 三博脑科 | 49.87 | 93.47 | -2.39 | -4.57% | 168124 | 85283.48 | 10.45% | | 002413 | 雷科防务 | 5.58 | -18.30 | -0.27 | -4.62% | 1447036 | 81745.05 | 11.68% | | 300139 | 晓程科技 | 20.17 | 116.80 | -1.01 | -4.77% | 348518 | 71493.89 | 14.92% | | 300010 | 豆神教育 | 8.29 | 112.52 | -0.44 | -5.04% | 1520534 | 129391.1 | 9.14% | | 300204 | 舒泰神 | 40.83 | -136.03 | -2.17 | -5.05% | 362921 | 155680.1 | 8.00% | | 002721 | 金一文化 | 3.32 | -977.23 | -0.19 | -5.41% | 1973810 | 66976.62 | 7.42% | | 600435 | 北方导航 | 14.11 | 231.35 | -0.89 | -5.93% | 1359377 | 195179.2 | 9.01% | | 688068 | 热景生物 | 147.07 | -61.96 | -9.33 | -5.97% | 32575.69 | 49109.79 | 3.51% | | 300773 | 拉卡拉 | 28.87 | 94.88 | -1.87 | -6.08% | 1195842 | 351141 | 16.28% | | 603123 | 翠微股份 | 14.20 | -17.22 | -1.15 | -7.49% | 1229425 | 177227.9 | 18.85% | | 300324 | 旋极信息 | 4.82 | -29.15 | -0.40 | -7.66% | 4524456 | 226652.7 | 26.46% | | 300965 | 恒宇信通 | 58.90 | 140.66 | -6.82 | -10.38% | 52508 | 31627.91 | 25.48% |
|