|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)北京市上涨家数:262下跌家数:188平均涨幅:+0.11%平均换手:2.26%总成交额:1065.92亿元 更新时间：2025-04-25 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603087 | 甘李药业 | 49.81 | 51.54 | +4.53 | +10.00% | 370267 | 181560.6 | 6.68% | | 300662 | 科锐国际 | 34.41 | 33.28 | +2.11 | +6.53% | 47322 | 16030.21 | 2.41% | | 002707 | 众信旅游 | 8.98 | 62.30 | +0.52 | +6.15% | 1124812 | 99917.1 | 13.63% | | 688236 | 春立医疗 | 14.73 | 45.20 | +0.77 | +5.52% | 73066.24 | 10833.21 | 9.21% | | 603871 | 嘉友国际 | 14.88 | 10.59 | +0.77 | +5.46% | 233076 | 34951.99 | 2.39% | | 002659 | 凯文教育 | 4.78 | -61.79 | +0.23 | +5.05% | 248383 | 11789.27 | 4.15% | | 839493 | 并行科技 | 159.16 | -363.20 | +7.29 | +4.80% | 43408 | 69869.39 | 13.38% | | 002392 | 北京利尔 | 5.63 | 16.79 | +0.25 | +4.65% | 333752 | 18721.33 | 2.92% | | 301120 | 新特电气 | 8.79 | 186.24 | +0.39 | +4.64% | 166522 | 14638.98 | 7.62% | | 603511 | 爱慕股份 | 13.94 | 25.95 | +0.59 | +4.42% | 106572 | 15327.45 | 2.65% | | 600159 | 大龙地产 | 2.51 | -10.45 | +0.10 | +4.15% | 554153 | 14341.34 | 6.68% | | 300895 | 铜牛信息 | 44.72 | -47.38 | +1.76 | +4.10% | 144118 | 64647.93 | 10.43% | | 688561 | 奇安信-U | 30.02 | 173.29 | +1.16 | +4.02% | 67958.06 | 20193.62 | 0.99% | | 002368 | 太极股份 | 24.18 | 78.86 | +0.92 | +3.96% | 137787 | 33118.02 | 2.22% | | 603888 | 新华网 | 22.53 | 41.40 | +0.85 | +3.92% | 118753 | 26720.6 | 2.29% | | 300212 | 易华录 | 21.55 | -5.41 | +0.74 | +3.56% | 144352 | 31031.96 | 2.07% | | 300231 | 银信科技 | 10.65 | -42.04 | +0.36 | +3.50% | 232267 | 24651.2 | 5.23% | | 688597 | 煜邦电力 | 11.62 | 25.79 | +0.38 | +3.38% | 76253.55 | 8834.794 | 3.09% | | 300058 | 蓝色光标 | 8.28 | -434.02 | +0.27 | +3.37% | 1323127 | 110468.2 | 5.40% | | 300803 | 指南针 | 57.58 | 330.60 | +1.84 | +3.30% | 282081 | 163990.4 | 4.78% | | 603859 | 能科科技 | 30.04 | 42.80 | +0.94 | +3.23% | 72822 | 21750.76 | 2.98% | | 002739 | 万达电影 | 11.46 | -711.55 | +0.34 | +3.06% | 300405 | 34305.95 | 1.44% | | 300419 | ST浩丰 | 5.11 | -11.09 | +0.15 | +3.02% | 87813 | 4455.08 | 2.39% | | 300182 | 捷成股份 | 5.15 | 57.56 | +0.15 | +3.00% | 832050 | 43021.44 | 3.68% | | 000065 | 北方国际 | 11.15 | 11.38 | +0.32 | +2.95% | 300032 | 33020.28 | 3.08% | | 603979 | 金诚信 | 38.71 | 17.07 | +1.11 | +2.95% | 141620 | 55518.89 | 2.27% | | 836208 | 青矩技术 | 36.99 | 19.52 | +1.04 | +2.89% | 18282 | 6699.688 | 3.02% | | 688272 | 富吉瑞 | 22.90 | -93.85 | +0.63 | +2.83% | 13895.73 | 3150.722 | 1.83% | | 001210 | 金房能源 | 14.65 | 152.51 | +0.40 | +2.81% | 24040 | 3494.19 | 3.03% | | 300353 | 东土科技 | 20.99 | 165.75 | +0.56 | +2.74% | 757118 | 158072.1 | 14.05% | | 603000 | 人民网 | 20.38 | 77.67 | +0.54 | +2.72% | 195870 | 40109.89 | 1.77% | | 003005 | 竞业达 | 31.04 | 156.35 | +0.79 | +2.61% | 46673 | 14466.52 | 6.32% | | 300456 | 赛微电子 | 16.00 | -68.92 | +0.40 | +2.56% | 122939 | 19605.41 | 2.07% | | 300005 | 探路者 | 8.42 | 58.38 | +0.21 | +2.56% | 502819 | 41955.55 | 5.69% | | 837592 | 华信永道 | 56.43 | 165.63 | +1.38 | +2.51% | 12583 | 7101.455 | 3.30% | | 000729 | 燕京啤酒 | 12.93 | 34.52 | +0.31 | +2.46% | 321137 | 41764.48 | 1.28% | | 002383 | 合众思壮 | 8.81 | -35.01 | +0.21 | +2.44% | 576556 | 49833.02 | 7.79% | | 002065 | 东华软件 | 9.72 | 62.35 | +0.23 | +2.42% | 1113981 | 108970.7 | 3.83% | | 300896 | 爱美客 | 176.95 | 27.35 | +4.16 | +2.41% | 36036 | 64135.3 | 1.73% | | 300369 | 绿盟科技 | 6.84 | -14.99 | +0.16 | +2.40% | 142219 | 9686.7 | 1.78% | | 688229 | 博睿数据 | 46.58 | -21.81 | +1.01 | +2.22% | 7687.76 | 3543.854 | 1.73% | | 688028 | 沃尔德 | 21.97 | 33.67 | +0.46 | +2.14% | 28125.46 | 6117.791 | 1.96% | | 601016 | 节能风电 | 2.92 | 14.21 | +0.06 | +2.10% | 763764.9 | 22151.13 | 1.28% | | 688722 | 同益中 | 18.56 | 32.03 | +0.38 | +2.09% | 65436.76 | 12041.28 | 2.92% | | 300846 | 首都在线 | 18.26 | -30.15 | +0.37 | +2.07% | 406521 | 75292.47 | 10.42% | | 688316 | 青云科技-U | 53.36 | -23.31 | +1.07 | +2.05% | 22229.17 | 12047.08 | 6.18% | | 002657 | 中科金财 | 19.62 | -120.42 | +0.39 | +2.03% | 267109 | 52279.25 | 7.94% | | 688652 | 京仪装备 | 59.43 | 64.99 | +1.17 | +2.01% | 13402.48 | 7957.222 | 1.31% | | 002279 | 久其软件 | 6.63 | -19.80 | +0.13 | +2.00% | 635137 | 42508.78 | 8.04% | | 300229 | 拓尔思 | 18.16 | -100.07 | +0.35 | +1.97% | 321829 | 58807.81 | 4.05% | | 300166 | 东方国信 | 9.97 | 385.81 | +0.19 | +1.94% | 257317 | 25611.21 | 2.84% | | 002662 | 京威股份 | 3.70 | 15.68 | +0.07 | +1.93% | 228336 | 8487.82 | 1.52% | | 301598 | 博科测试 | 58.92 | 34.03 | +1.11 | +1.92% | 7585 | 4507.43 | 5.15% | | 600206 | 有研新材 | 18.23 | 76.65 | +0.34 | +1.90% | 569536 | 103093.7 | 6.73% | | 600258 | 首旅酒店 | 15.06 | 20.86 | +0.28 | +1.89% | 191113 | 28729.15 | 1.71% | | 300444 | 双杰电气 | 6.48 | 3661.41 | +0.12 | +1.89% | 180571 | 11678.23 | 3.05% | | 688280 | 精进电动-UW | 4.87 | -4.56 | +0.09 | +1.88% | 67585.97 | 3286.946 | 1.47% | | 688411 | 海博思创 | 71.20 | 21.89 | +1.30 | +1.86% | 13985.29 | 9965.907 | 3.92% | | 603818 | 曲美家居 | 2.78 | -7.86 | +0.05 | +1.83% | 169799 | 4730.85 | 2.47% | | 688169 | 石头科技 | 191.88 | 17.93 | +3.41 | +1.81% | 23313.56 | 44963.13 | 1.26% | | 300684 | 中石科技 | 23.34 | 29.99 | +0.41 | +1.79% | 103483 | 24144.1 | 5.09% | | 002439 | 启明星辰 | 15.39 | -82.86 | +0.27 | +1.79% | 136476 | 20950.91 | 1.88% | | 688485 | 九州一轨 | 9.74 | -89.60 | +0.17 | +1.78% | 11391.04 | 1109.397 | 1.29% | | 300430 | 诚益通 | 16.09 | 56.07 | +0.28 | +1.77% | 86501 | 13962.07 | 3.33% | | 605069 | 正和生态 | 8.76 | -7.52 | +0.15 | +1.74% | 84895 | 7519.07 | 10.09% | | 002755 | 奥赛康 | 18.49 | 105.19 | +0.31 | +1.71% | 75649 | 13610.02 | 0.82% | | 601600 | 中国铝业 | 6.59 | 9.12 | +0.11 | +1.70% | 2105988 | 139362.1 | 1.60% | | 603588 | 高能环境 | 5.40 | 16.05 | +0.09 | +1.69% | 285122 | 15339.25 | 1.87% | | 600743 | 华远地产 | 1.82 | -2.73 | +0.03 | +1.68% | 373264 | 6858.93 | 1.59% | | 600871 | 石化油服 | 1.84 | 55.29 | +0.03 | +1.66% | 569928 | 10465.71 | 0.42% | | 000620 | 新华联 | 1.85 | 4.95 | +0.03 | +1.65% | 2587860 | 48557.44 | 5.54% | | 600588 | 用友网络 | 13.74 | -22.78 | +0.22 | +1.63% | 262236 | 36122.62 | 0.77% | | 002350 | 北京科锐 | 6.25 | -25.56 | +0.10 | +1.63% | 61408 | 3840.11 | 1.16% | | 301269 | 华大九天 | 121.32 | 749.66 | +1.92 | +1.61% | 28999 | 35050.12 | 1.11% | | 600578 | 京能电力 | 3.82 | 17.46 | +0.06 | +1.60% | 562337 | 21353.69 | 0.84% | | 688621 | 阳光诺和 | 45.97 | 29.02 | +0.72 | +1.59% | 38929.51 | 17736.25 | 3.48% | | 603986 | 兆易创新 | 112.89 | 133.97 | +1.73 | +1.56% | 141625 | 160299.9 | 2.14% | | 688207 | 格灵深瞳 | 13.13 | -16.14 | +0.20 | +1.55% | 32968.2 | 4326.54 | 1.75% | | 301159 | 三维天地 | 27.74 | -48.22 | +0.42 | +1.54% | 10764 | 2960.16 | 2.53% | | 301085 | 亚康股份 | 55.02 | 217.74 | +0.83 | +1.53% | 15998 | 8802.79 | 2.72% | | 688787 | 海天瑞声 | 87.57 | 956.41 | +1.28 | +1.48% | 20725.03 | 18063.34 | 3.44% | | 301302 | 华如科技 | 19.94 | -8.77 | +0.29 | +1.48% | 35028 | 7015.07 | 4.16% | | 300593 | 新雷能 | 13.97 | -14.98 | +0.20 | +1.45% | 117335 | 16390.92 | 2.61% | | 300016 | 北陆药业 | 6.30 | 227.02 | +0.09 | +1.45% | 104934 | 6645.76 | 2.14% | | 301162 | 国能日新 | 62.07 | 66.42 | +0.88 | +1.44% | 26013 | 16218.06 | 4.23% | | 301270 | 汉仪股份 | 34.85 | 220.16 | +0.49 | +1.43% | 21807 | 7588.649 | 2.94% | | 688500 | 慧辰股份 | 29.29 | -40.74 | +0.41 | +1.42% | 8289.7 | 2396.873 | 1.12% | | 600536 | 中国软件 | 44.61 | -255.99 | +0.62 | +1.41% | 172404 | 76967.98 | 2.04% | | 600386 | 北巴传媒 | 4.34 | 168.98 | +0.06 | +1.40% | 88892 | 3864.1 | 1.10% | | 300825 | 阿尔特 | 9.56 | 1158.15 | +0.13 | +1.38% | 93419 | 8933.19 | 1.93% | | 002051 | 中工国际 | 8.21 | 30.33 | +0.11 | +1.36% | 104588 | 8541.18 | 0.85% | | 300736 | 百邦科技 | 8.30 | -36.59 | +0.11 | +1.34% | 35335 | 2943 | 2.76% | | 002599 | 盛通股份 | 8.31 | -23.24 | +0.11 | +1.34% | 194936 | 16188.07 | 4.84% | | 300291 | 百纳千成 | 4.57 | -10.95 | +0.06 | +1.33% | 166988 | 7636.84 | 1.80% | | 300774 | 倍杰特 | 8.47 | 27.98 | +0.11 | +1.32% | 24473 | 2055.38 | 1.26% | | 000725 | 京东方A | 3.85 | 27.23 | +0.05 | +1.32% | 3521618 | 135297.6 | 0.96% | | 873122 | 中纺标 | 44.94 | 161.16 | +0.58 | +1.31% | 6538 | 2961.651 | 1.92% | | 600037 | 歌华有线 | 7.00 | -97.51 | +0.09 | +1.30% | 96108 | 6712.42 | 0.69% | | 300383 | 光环新网 | 13.35 | 83.73 | +0.17 | +1.29% | 413604 | 55370.68 | 2.31% | | 600764 | 中国海防 | 28.04 | 59.49 | +0.35 | +1.26% | 40574 | 11349.8 | 0.57% | | 603598 | 引力传媒 | 15.82 | 131.33 | +0.19 | +1.22% | 50112 | 7937.94 | 1.87% | | 600376 | 首开股份 | 2.50 | -0.79 | +0.03 | +1.21% | 387914 | 9885.28 | 1.50% | | 000802 | 北京文化 | 4.21 | -8.38 | +0.05 | +1.20% | 80576 | 3391.86 | 1.13% | | 600138 | 中青旅 | 10.13 | 45.70 | +0.12 | +1.20% | 128115 | 12956.65 | 1.77% | | 601588 | 北辰实业 | 1.72 | -2.05 | +0.02 | +1.18% | 303846 | 5266.07 | 1.14% | | 002467 | 二六三 | 5.19 | 104.15 | +0.06 | +1.17% | 229246 | 11905.78 | 1.68% | | 600166 | 福田汽车 | 2.60 | 37.23 | +0.03 | +1.17% | 1290846 | 33598.86 | 1.99% | | 002701 | 奥瑞金 | 5.22 | 16.11 | +0.06 | +1.16% | 302333 | 15866.26 | 1.18% | | 688291 | 金橙子 | 21.80 | 62.97 | +0.25 | +1.16% | 19282.85 | 4175.303 | 5.73% | | 688051 | 佳华科技 | 21.96 | -11.32 | +0.25 | +1.15% | 4620.95 | 1013.436 | 0.60% | | 002612 | 朗姿股份 | 16.09 | 27.68 | +0.18 | +1.13% | 101263 | 16427.63 | 3.98% | | 300688 | 创业黑马 | 27.03 | -47.48 | +0.29 | +1.08% | 41808 | 11241.98 | 2.82% | | 000938 | 紫光股份 | 25.24 | 33.67 | +0.27 | +1.08% | 275654 | 69697.21 | 0.96% | | 600288 | 大恒科技 | 8.52 | -116.24 | +0.09 | +1.07% | 61437 | 5231 | 1.41% | | 601198 | 东兴证券 | 10.44 | 21.85 | +0.11 | +1.06% | 267686 | 27950.16 | 0.83% | | 601669 | 中国电建 | 4.80 | 6.72 | +0.05 | +1.05% | 786136 | 37740 | 0.60% | | 603569 | 长久物流 | 7.69 | 111.15 | +0.08 | +1.05% | 102961 | 7908.12 | 1.71% | | 603392 | 万泰生物 | 65.55 | 782.52 | +0.68 | +1.05% | 20993 | 13677.86 | 0.17% | | 301571 | 国科天成 | 45.06 | 46.82 | +0.46 | +1.03% | 15098 | 6805.37 | 4.21% | | 300213 | 佳讯飞鸿 | 7.91 | 66.29 | +0.08 | +1.02% | 113557 | 8962.72 | 2.06% | | 300496 | 中科创达 | 52.97 | 59.80 | +0.53 | +1.01% | 64927 | 34453.24 | 1.77% | | 688349 | 三一重能 | 24.16 | 15.96 | +0.24 | +1.00% | 16487.99 | 3966.648 | 0.88% | | 600100 | 同方股份 | 7.05 | -343.54 | +0.07 | +1.00% | 231436 | 16309.87 | 0.69% | | 002658 | 雪迪龙 | 7.07 | 26.67 | +0.07 | +1.00% | 52425 | 3688.23 | 1.46% | | 601991 | 大唐发电 | 3.06 | 12.57 | +0.03 | +0.99% | 1282712 | 39271.35 | 1.03% | | 001289 | 龙源电力 | 17.72 | 23.35 | +0.17 | +0.97% | 100541 | 17854.81 | 0.20% | | 301236 | 软通动力 | 54.44 | 201.44 | +0.52 | +0.96% | 142837 | 77702.73 | 2.10% | | 002893 | 京能热力 | 10.47 | 45.76 | +0.10 | +0.96% | 51721 | 5421.13 | 2.56% | | 603616 | 韩建河山 | 3.27 | -4.37 | +0.03 | +0.93% | 78281 | 2566.37 | 2.05% | | 300612 | 宣亚国际 | 13.27 | -68.24 | +0.12 | +0.91% | 33308 | 4435.91 | 1.85% | | 300965 | *ST恒宇 | 43.72 | 98.09 | +0.39 | +0.90% | 3263 | 1411.43 | 1.58% | | 300352 | 北信源 | 4.56 | -45.66 | +0.04 | +0.88% | 162136 | 7379.28 | 1.33% | | 688509 | 正元地信 | 3.46 | -50.31 | +0.03 | +0.87% | 48982.68 | 1692.031 | 1.27% | | 688111 | 金山办公 | 284.98 | 78.44 | +2.46 | +0.87% | 33376.92 | 94439.21 | 0.72% | | 000959 | 首钢股份 | 3.48 | 32.95 | +0.03 | +0.87% | 287106 | 9961.42 | 0.44% | | 300302 | 同有科技 | 14.11 | -80.82 | +0.12 | +0.86% | 75727 | 10687.89 | 2.05% | | 300324 | 旋极信息 | 3.54 | -22.28 | +0.03 | +0.85% | 567640 | 20006.12 | 3.32% | | 688004 | 博汇科技 | 15.38 | -34.79 | +0.13 | +0.85% | 11454.68 | 1739.185 | 1.43% | | 603127 | 昭衍新药 | 15.57 | 157.62 | +0.13 | +0.84% | 173886 | 27109.91 | 2.76% | | 002373 | 千方科技 | 8.41 | -11.14 | +0.07 | +0.84% | 100863 | 8476.16 | 0.73% | | 601908 | 京运通 | 2.41 | -3.78 | +0.02 | +0.84% | 187279 | 4537.64 | 0.78% | | 301153 | 中科江南 | 24.24 | 81.22 | +0.20 | +0.83% | 25759 | 6231.54 | 1.25% | | 000605 | 渤海股份 | 7.30 | 116.07 | +0.06 | +0.83% | 46425 | 3384.24 | 1.37% | | 002642 | 荣联科技 | 7.30 | 171.83 | +0.06 | +0.83% | 181253 | 13240.74 | 2.74% | | 300271 | 华宇软件 | 7.31 | -11.53 | +0.06 | +0.83% | 147820 | 10833.84 | 1.85% | | 601881 | 中国银河 | 16.05 | 17.50 | +0.13 | +0.82% | 590360 | 95117.07 | 0.82% | | 688181 | 八亿时空 | 27.55 | 46.70 | +0.22 | +0.80% | 14586.5 | 3991.378 | 1.08% | | 300073 | 当升科技 | 37.74 | 40.51 | +0.30 | +0.80% | 63085 | 23934.9 | 1.25% | | 601718 | 际华集团 | 2.52 | 377.74 | +0.02 | +0.80% | 251152 | 6349.01 | 0.57% | | 301169 | 零点有数 | 35.26 | -35.30 | +0.27 | +0.77% | 9247 | 3267.78 | 1.28% | | 301175 | 中科环保 | 5.24 | 24.05 | +0.04 | +0.77% | 161488 | 8469.05 | 2.60% | | 002271 | 东方雨虹 | 11.80 | 260.57 | +0.09 | +0.77% | 230757 | 27385.72 | 1.21% | | 873806 | 云星宇 | 14.52 | 58.49 | +0.11 | +0.76% | 24758 | 3618.506 | 0.82% | | 002362 | 汉王科技 | 19.91 | -44.18 | +0.15 | +0.76% | 30751 | 6138.7 | 1.48% | | 600155 | 华创云信 | 6.69 | 62.79 | +0.05 | +0.75% | 167350 | 11202.74 | 0.75% | | 600886 | 国投电力 | 14.92 | 16.52 | +0.11 | +0.74% | 253136 | 37578.68 | 0.34% | | 601066 | 中信建投 | 23.68 | 25.43 | +0.17 | +0.72% | 51817 | 12280.9 | 0.08% | | 688066 | 航天宏图 | 16.75 | -7.88 | +0.12 | +0.72% | 34533.14 | 5776.8 | 1.32% | | 688326 | 经纬恒润-W | 78.56 | -19.34 | +0.56 | +0.72% | 4821.47 | 3783.54 | 0.54% | | 300072 | 海新能科 | 2.89 | -7.66 | +0.02 | +0.70% | 123417 | 3572.08 | 0.53% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.11 | +0.69% | 83150 | 13279.52 | 1.12% | | 872808 | 曙光数创 | 54.16 | 176.35 | +0.37 | +0.69% | 10011 | 5460.692 | 0.51% | | 301508 | 中机认检 | 30.91 | 51.38 | +0.21 | +0.68% | 16382 | 5043.71 | 2.78% | | 601618 | 中国中冶 | 2.95 | 9.06 | +0.02 | +0.68% | 453656 | 13374.2 | 0.25% | | 603138 | 海量数据 | 13.38 | -52.87 | +0.09 | +0.68% | 20644 | 2763.97 | 0.73% | | 600861 | 北京人力 | 22.30 | 14.99 | +0.15 | +0.68% | 45399 | 10154.98 | 1.24% | | 300150 | 世纪瑞尔 | 4.48 | 54.11 | +0.03 | +0.67% | 86543 | 3877.36 | 1.68% | | 300332 | 天壕能源 | 4.50 | 60.47 | +0.03 | +0.67% | 85053 | 3825.57 | 1.03% | | 300070 | 碧水源 | 4.51 | 279.00 | +0.03 | +0.67% | 167184 | 7524.19 | 0.49% | | 601995 | 中金公司 | 33.32 | 28.25 | +0.22 | +0.66% | 101465 | 33869.3 | 0.35% | | 300191 | 潜能恒信 | 15.24 | -92.34 | +0.10 | +0.66% | 31102 | 4735.85 | 1.41% | | 600405 | 动力源 | 4.63 | -6.83 | +0.03 | +0.65% | 59702 | 2764.82 | 1.08% | | 002771 | 真视通 | 15.48 | 459.79 | +0.10 | +0.65% | 33529 | 5207.48 | 1.96% | | 601061 | 中信金属 | 7.80 | 17.08 | +0.05 | +0.65% | 286729 | 22464.31 | 5.72% | | 600372 | 中航机载 | 10.96 | 50.96 | +0.07 | +0.64% | 109197 | 11962.73 | 0.23% | | 601992 | 金隅集团 | 1.57 | -30.20 | +0.01 | +0.64% | 376648 | 5944.96 | 0.45% | | 600008 | 首创环保 | 3.15 | 6.55 | +0.02 | +0.64% | 569750 | 17917.77 | 0.78% | | 300071 | 福石控股 | 4.74 | -35.00 | +0.03 | +0.64% | 180385 | 8590.91 | 1.91% | | 600410 | 华胜天成 | 7.94 | -19.87 | +0.05 | +0.63% | 420124 | 33369.72 | 3.83% | | 002405 | 四维图新 | 8.16 | -14.83 | +0.05 | +0.62% | 179904 | 14701.12 | 0.76% | | 002148 | 北纬科技 | 6.54 | 140.11 | +0.04 | +0.62% | 69577 | 4548.83 | 1.55% | | 603533 | 掌阅科技 | 18.81 | 167.49 | +0.11 | +0.59% | 68594 | 12942.37 | 1.56% | | 600977 | 中国电影 | 10.45 | 138.91 | +0.06 | +0.58% | 49741 | 5196.77 | 0.27% | | 002780 | 三夫户外 | 10.56 | 50.33 | +0.06 | +0.57% | 51889 | 5465.36 | 3.97% | | 002186 | 全聚德 | 10.70 | 96.22 | +0.06 | +0.56% | 60908 | 6541.85 | 1.99% | | 603803 | 瑞斯康达 | 8.92 | -19.80 | +0.05 | +0.56% | 68490 | 6125.98 | 1.61% | | 688246 | 嘉和美康 | 28.78 | -235.75 | +0.16 | +0.56% | 19166.13 | 5558.58 | 1.90% | | 002573 | 清新环境 | 3.64 | -13.71 | +0.02 | +0.55% | 44158 | 1605.76 | 0.31% | | 601888 | 中国中免 | 62.99 | 30.54 | +0.33 | +0.53% | 122473 | 77258.44 | 0.63% | | 688651 | 盛邦安全 | 32.47 | 79.33 | +0.17 | +0.53% | 3401.18 | 1101.49 | 1.08% | | 300002 | 神州泰岳 | 11.46 | 15.86 | +0.06 | +0.53% | 319390 | 36690.43 | 1.76% | | 300759 | 康龙化成 | 23.20 | 23.00 | +0.12 | +0.52% | 175036 | 40691.33 | 1.23% | | 300374 | 中铁装配 | 15.48 | -59.74 | +0.08 | +0.52% | 37002 | 5715.58 | 1.82% | | 688466 | 金科环境 | 15.59 | 26.93 | +0.08 | +0.52% | 3973.32 | 616.6529 | 0.32% | | 301080 | 百普赛斯 | 47.11 | 45.65 | +0.24 | +0.51% | 8160 | 3823.34 | 0.90% | | 300036 | 超图软件 | 13.88 | -39.90 | +0.07 | +0.51% | 37142 | 5161.1 | 0.85% | | 001259 | 利仁科技 | 22.09 | 112.00 | +0.11 | +0.50% | 12822 | 2791.52 | 5.85% | | 300296 | 利亚德 | 6.04 | -17.92 | +0.03 | +0.50% | 656123 | 39833.88 | 2.88% | | 688456 | 有研粉材 | 32.46 | 57.43 | +0.16 | +0.50% | 7530.05 | 2446.997 | 0.73% | | 603267 | 鸿远电子 | 53.03 | 79.71 | +0.26 | +0.49% | 48916 | 26001.32 | 2.12% | | 601858 | 中国科传 | 18.56 | 33.62 | +0.09 | +0.49% | 26643 | 4939.65 | 0.34% | | 601989 | 中国重工 | 4.17 | 363.86 | +0.02 | +0.48% | 499839 | 20860.53 | 0.22% | | 603613 | 国联股份 | 23.27 | 11.88 | +0.11 | +0.47% | 85056 | 19752.46 | 1.18% | | 002995 | 天地在线 | 16.97 | -44.58 | +0.08 | +0.47% | 14749 | 2513.56 | 1.31% | | 600791 | 京能置业 | 4.25 | -7.08 | +0.02 | +0.47% | 87572 | 3761.05 | 1.94% | | 603082 | 北自科技 | 38.38 | 36.39 | +0.18 | +0.47% | 17934 | 6855.831 | 4.42% | | 600055 | 万东医疗 | 17.66 | 78.91 | +0.08 | +0.46% | 46599 | 8242.391 | 0.66% | | 688253 | 英诺特 | 33.21 | 13.65 | +0.15 | +0.45% | 19379.88 | 6412.303 | 2.82% | | 600195 | 中牧股份 | 6.77 | 97.53 | +0.03 | +0.45% | 98414 | 6679.82 | 0.96% | | 300289 | 利德曼 | 4.53 | -32.81 | +0.02 | +0.44% | 45463 | 2072.19 | 0.84% | | 000882 | 华联股份 | 2.27 | 267.16 | +0.01 | +0.44% | 865478 | 19707.94 | 3.16% | | 300200 | 高盟新材 | 9.52 | 30.31 | +0.04 | +0.42% | 229807 | 21877.85 | 5.43% | | 301293 | 三博脑科 | 40.27 | 78.98 | +0.16 | +0.40% | 37500 | 15120.8 | 2.33% | | 300055 | 万邦达 | 5.10 | 119.99 | +0.02 | +0.39% | 50871 | 2596.57 | 0.80% | | 000839 | 中信国安 | 2.58 | 341.54 | +0.01 | +0.39% | 172293 | 4466.51 | 0.44% | | 688244 | 永信至诚 | 37.03 | 126.13 | +0.14 | +0.38% | 15837.14 | 5864.171 | 3.20% | | 688078 | 龙软科技 | 30.21 | 73.78 | +0.11 | +0.37% | 5941.9 | 1792.221 | 0.82% | | 688315 | 诺禾致源 | 13.81 | 28.27 | +0.05 | +0.36% | 34457.32 | 4796.145 | 0.83% | | 603860 | 中公高科 | 28.65 | 42.81 | +0.10 | +0.35% | 7284 | 2083.15 | 1.09% | | 605178 | 时空科技 | 14.33 | -6.46 | +0.05 | +0.35% | 8891 | 1273.1 | 0.90% | | 300065 | 海兰信 | 14.48 | 257.18 | +0.05 | +0.35% | 639692 | 92538.71 | 9.75% | | 000402 | 金融街 | 2.96 | -2.75 | +0.01 | +0.34% | 841100 | 25384.16 | 2.81% | | 688569 | 铁科轨道 | 21.68 | 21.31 | +0.07 | +0.32% | 5463.28 | 1181.777 | 0.26% | | 300075 | 数字政通 | 16.02 | -25.15 | +0.05 | +0.31% | 176422 | 28448.53 | 3.43% | | 300364 | 中文在线 | 20.08 | -144.67 | +0.06 | +0.30% | 150552 | 30258.09 | 2.28% | | 603903 | 中持股份 | 6.72 | 23.19 | +0.02 | +0.30% | 19980 | 1349.55 | 0.78% | | 301276 | 嘉曼服饰 | 20.32 | 14.03 | +0.06 | +0.30% | 10473 | 2129.22 | 2.73% | | 002738 | 中矿资源 | 28.92 | 30.51 | +0.08 | +0.28% | 118653 | 34648.47 | 1.67% | | 300449 | 汉邦高科 | 7.27 | -38.89 | +0.02 | +0.28% | 57402 | 4185.93 | 1.94% | | 300003 | 乐普医疗 | 11.26 | 147.46 | +0.03 | +0.27% | 95795 | 10773.51 | 0.59% | | 002713 | 东易日盛 | 3.93 | -2.78 | +0.01 | +0.26% | 135819 | 5307.34 | 3.34% | | 001213 | 中铁特货 | 4.06 | 29.54 | +0.01 | +0.25% | 88904 | 3602.28 | 0.20% | | 300788 | 中信出版 | 29.29 | 46.93 | +0.07 | +0.24% | 15044 | 4415.84 | 0.79% | | 600905 | 三峡能源 | 4.27 | 17.87 | +0.01 | +0.23% | 541381 | 23105.1 | 0.19% | | 002413 | 雷科防务 | 4.29 | -14.07 | +0.01 | +0.23% | 128288 | 5500.21 | 1.04% | | 300418 | 昆仑万维 | 30.13 | 122.27 | +0.07 | +0.23% | 141323 | 42713.71 | 1.15% | | 600463 | 空港股份 | 8.65 | -25.33 | +0.02 | +0.23% | 19998 | 1743.26 | 0.67% | | 300445 | 康斯特 | 17.68 | 29.95 | +0.04 | +0.23% | 21025 | 3708.53 | 1.48% | | 300785 | 值得买 | 31.71 | 97.74 | +0.07 | +0.22% | 42208 | 13465.43 | 3.71% | | 000758 | 中色股份 | 4.70 | 23.28 | +0.01 | +0.21% | 135812 | 6404.91 | 0.69% | | 300315 | 掌趣科技 | 4.84 | 63.46 | +0.01 | +0.21% | 312960 | 15209.18 | 1.21% | | 601136 | 首创证券 | 19.88 | 55.17 | +0.04 | +0.20% | 129495 | 25753.63 | 2.69% | | 688009 | 中国通号 | 5.35 | 16.21 | +0.01 | +0.19% | 142983.6 | 7650.15 | 0.17% | | 601658 | 邮储银行 | 5.35 | 6.13 | +0.01 | +0.19% | 1009658 | 53947.99 | 0.15% | | 300251 | 光线传媒 | 19.09 | 29.74 | +0.03 | +0.16% | 510896 | 97878.43 | 1.84% | | 000798 | 中水渔业 | 6.94 | -24.41 | +0.01 | +0.14% | 35711 | 2487.21 | 0.98% | | 688468 | 科美诊断 | 7.04 | 22.24 | +0.01 | +0.14% | 19247.23 | 1356.663 | 0.48% | | 600058 | 五矿发展 | 7.06 | 60.23 | +0.01 | +0.14% | 43265 | 3062.8 | 0.40% | | 600900 | 长江电力 | 29.50 | 22.20 | +0.04 | +0.14% | 457344 | 134744.8 | 0.19% | | 600198 | 大唐电信 | 7.88 | 136.57 | +0.01 | +0.13% | 102073 | 8070.93 | 0.78% | | 601126 | 四方股份 | 16.29 | 18.97 | +0.02 | +0.12% | 46345 | 7559.53 | 0.57% | | 301372 | 科净源 | 16.32 | -18.61 | +0.02 | +0.12% | 8689 | 1420.33 | 2.11% | | 603098 | 森特股份 | 9.72 | 71.32 | +0.01 | +0.10% | 29310 | 2854.69 | 0.54% | | 000970 | 中科三环 | 10.81 | 1094.46 | +0.01 | +0.09% | 113633 | 12318.45 | 0.93% | | 002649 | 博彦科技 | 12.10 | 41.27 | +0.01 | +0.08% | 129651 | 15798.75 | 2.36% | | 002878 | 元隆雅图 | 13.57 | 696.15 | +0.01 | +0.07% | 27752 | 3774.67 | 1.19% | | 688369 | 致远互联 | 27.15 | -24.69 | +0.02 | +0.07% | 82000.57 | 21421.69 | 7.12% | | 688080 | 映翰通 | 41.99 | 22.82 | +0.03 | +0.07% | 15750.99 | 6640.446 | 2.13% | | 300034 | 钢研高纳 | 15.12 | 57.67 | +0.01 | +0.07% | 68612 | 10368.36 | 0.90% | | 688339 | 亿华通-U | 20.40 | -15.33 | +0.01 | +0.05% | 12167.36 | 2487.459 | 0.62% | | 600511 | 国药股份 | 29.39 | 11.09 | +0.01 | +0.03% | 29836 | 8777.609 | 0.54% | | 301380 | 挖金客 | 41.51 | 54.02 | +0.01 | +0.02% | 9459 | 3933.03 | 3.14% | | 000008 | 神州高铁 | 2.69 | -13.40 | 0.00 | 0.00% | 321029 | 8658.89 | 1.18% | | 600056 | 中国医药 | 10.11 | 16.78 | 0.00 | 0.00% | 44758 | 4532.28 | 0.30% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601800 | 中国交建 | 9.26 | 6.45 | 0.00 | 0.00% | 128159 | 11876.9 | 0.11% | | 300365 | 恒华科技 | 5.39 | -20.50 | 0.00 | 0.00% | 71616 | 3891.57 | 1.51% | | 002721 | ST金一 | 2.69 | 6.03 | 0.00 | 0.00% | 173001 | 4670.31 | 0.65% | | 601985 | 中国核电 | 9.29 | 18.68 | 0.00 | 0.00% | 565322 | 52322.52 | 0.30% | | 002819 | 东方中科 | 24.43 | -120.39 | 0.00 | 0.00% | 14382 | 3522.22 | 0.61% | | 603060 | 国检集团 | 6.56 | 25.90 | 0.00 | 0.00% | 56428 | 3702.84 | 0.70% | | 601868 | 中国能建 | 2.24 | 11.12 | 0.00 | 0.00% | 1113244 | 25028.7 | 0.34% | | 688570 | 天玛智控 | 18.81 | 23.99 | 0.00 | 0.00% | 4987.6 | 938.7945 | 0.27% | | 001391 | 国货航 | 7.10 | 44.38 | 0.00 | 0.00% | 473381 | 33637.85 | 5.64% | | 688256 | 寒武纪-U | 691.78 | 2224.81 | -0.18 | -0.03% | 41357.64 | 285458.9 | 0.99% | | 300223 | 北京君正 | 65.92 | 86.69 | -0.02 | -0.03% | 60913 | 40198.42 | 1.45% | | 002933 | 新兴装备 | 31.40 | 194.98 | -0.01 | -0.03% | 22322 | 7038.88 | 1.96% | | 002987 | 京北方 | 19.27 | 38.33 | -0.01 | -0.05% | 217249 | 41863.78 | 3.61% | | 688015 | 交控科技 | 19.04 | 42.91 | -0.01 | -0.05% | 6877.119 | 1308.566 | 0.36% | | 300797 | 钢研纳克 | 13.89 | 36.69 | -0.01 | -0.07% | 79625 | 11066.28 | 2.14% | | 603025 | 大豪科技 | 13.04 | 23.94 | -0.01 | -0.08% | 26883 | 3511.15 | 0.24% | | 002462 | 嘉事堂 | 12.45 | 14.87 | -0.01 | -0.08% | 17418 | 2173.4 | 0.60% | | 300958 | 建工修复 | 11.24 | -30.62 | -0.01 | -0.09% | 17581 | 1971.1 | 1.93% | | 688356 | 键凯科技 | 60.04 | 75.99 | -0.06 | -0.10% | 3528.03 | 2097.975 | 0.58% | | 600031 | 三一重工 | 19.03 | 27.02 | -0.02 | -0.10% | 245772 | 46828.46 | 0.29% | | 300523 | 辰安科技 | 19.01 | -54.58 | -0.02 | -0.11% | 15271 | 2903.54 | 0.66% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.01 | -0.12% | 64202 | 5386.52 | 0.35% | | 600528 | 中铁工业 | 8.02 | 10.07 | -0.01 | -0.12% | 57305 | 4603.6 | 0.26% | | 600011 | 华能国际 | 7.17 | 11.11 | -0.01 | -0.14% | 387458 | 27801.8 | 0.35% | | 600313 | 农发种业 | 6.30 | 145.41 | -0.01 | -0.16% | 124708 | 7867.24 | 1.15% | | 601390 | 中国中铁 | 5.63 | 5.00 | -0.01 | -0.18% | 272628 | 15390.35 | 0.13% | | 601668 | 中国建筑 | 5.51 | 4.93 | -0.01 | -0.18% | 1110800 | 61486.64 | 0.27% | | 002066 | 瑞泰科技 | 10.65 | 43.14 | -0.02 | -0.19% | 23546 | 2519.37 | 1.02% | | 688400 | 凌云光 | 25.67 | 112.47 | -0.05 | -0.19% | 52587.1 | 13538.98 | 2.22% | | 300287 | 飞利信 | 5.10 | -28.09 | -0.01 | -0.20% | 401674 | 20611.17 | 3.08% | | 601598 | 中国外运 | 4.90 | 9.12 | -0.01 | -0.20% | 116036 | 5695.99 | 0.22% | | 002385 | 大北农 | 4.09 | -15.54 | -0.01 | -0.24% | 672482 | 27555.73 | 1.91% | | 600361 | 创新新材 | 3.78 | 15.07 | -0.01 | -0.26% | 248782 | 9417.68 | 1.69% | | 601117 | 中国化学 | 7.41 | 8.17 | -0.02 | -0.27% | 250764 | 18588.82 | 0.41% | | 601398 | 工商银行 | 7.22 | 7.03 | -0.02 | -0.28% | 2020474 | 145989.8 | 0.07% | | 300011 | 鼎汉技术 | 7.20 | 144.78 | -0.02 | -0.28% | 53617 | 3873.27 | 1.07% | | 002963 | 豪尔赛 | 10.74 | -7.80 | -0.03 | -0.28% | 9975 | 1072.82 | 0.81% | | 601101 | 昊华能源 | 7.07 | 8.86 | -0.02 | -0.28% | 45999 | 3249.2 | 0.32% | | 601766 | 中国中车 | 7.01 | 16.24 | -0.02 | -0.28% | 391848 | 27497.16 | 0.16% | | 603698 | 航天工程 | 16.66 | 47.20 | -0.05 | -0.30% | 11409 | 1901.52 | 0.21% | | 601949 | 中国出版 | 6.62 | 14.47 | -0.02 | -0.30% | 69126 | 4584.44 | 0.36% | | 002151 | 北斗星通 | 25.79 | -40.04 | -0.08 | -0.31% | 36638 | 9498.409 | 0.83% | | 688050 | 爱博医疗 | 81.70 | 40.96 | -0.26 | -0.32% | 38803.61 | 31607.04 | 2.05% | | 300541 | 先进数通 | 11.99 | 134.04 | -0.04 | -0.33% | 149409 | 17937.65 | 4.17% | | 300851 | 交大思诺 | 25.96 | 51.42 | -0.09 | -0.35% | 6140 | 1595.77 | 1.13% | | 603778 | 国晟科技 | 2.88 | -7.91 | -0.01 | -0.35% | 66958 | 1937.19 | 1.04% | | 600028 | 中国石化 | 5.68 | 13.69 | -0.02 | -0.35% | 629019 | 35725.72 | 0.07% | | 601186 | 中国铁建 | 8.02 | 4.90 | -0.03 | -0.37% | 220460 | 17722.08 | 0.19% | | 601857 | 中国石油 | 7.97 | 8.86 | -0.03 | -0.38% | 622691 | 49708.34 | 0.04% | | 600050 | 中国联通 | 5.31 | 18.07 | -0.02 | -0.38% | 1322045 | 70425.76 | 0.43% | | 300552 | 万集科技 | 26.10 | -14.41 | -0.10 | -0.38% | 29454 | 7724.25 | 2.21% | | 300719 | 安达维尔 | 15.47 | 39.54 | -0.06 | -0.39% | 27483 | 4267.38 | 1.53% | | 300010 | 豆神教育 | 6.97 | 59.17 | -0.03 | -0.43% | 310073 | 21635.12 | 1.86% | | 601068 | 中铝国际 | 4.58 | 74.72 | -0.02 | -0.43% | 214732 | 9906.36 | 0.84% | | 301265 | 华新环保 | 9.11 | 47.33 | -0.04 | -0.44% | 21364 | 1947.98 | 1.26% | | 002371 | 北方华创 | 454.16 | 44.27 | -2.02 | -0.44% | 28176 | 127293.5 | 0.53% | | 688432 | 有研硅 | 10.90 | 60.28 | -0.05 | -0.46% | 32246.89 | 3529.254 | 0.64% | | 600085 | 同仁堂 | 36.20 | 32.53 | -0.17 | -0.47% | 34094 | 12367.12 | 0.25% | | 688658 | 悦康药业 | 17.01 | 61.87 | -0.08 | -0.47% | 120470.4 | 20126.48 | 2.68% | | 300045 | 华力创通 | 16.90 | -78.34 | -0.08 | -0.47% | 52705 | 8946.42 | 1.02% | | 603123 | 翠微股份 | 8.30 | -10.66 | -0.04 | -0.48% | 301587 | 25391.58 | 4.62% | | 601169 | 北京银行 | 6.20 | 5.07 | -0.03 | -0.48% | 536744 | 33279.82 | 0.25% | | 002310 | *ST东园 | 2.05 | -2.27 | -0.01 | -0.49% | 186435 | 3824.77 | 0.44% | | 301047 | 义翘神州 | 61.07 | 73.69 | -0.30 | -0.49% | 3695 | 2259.11 | 0.31% | | 600968 | 海油发展 | 4.01 | 10.87 | -0.02 | -0.50% | 269665 | 10800.83 | 0.27% | | 600016 | 民生银行 | 3.95 | 5.35 | -0.02 | -0.50% | 1069860 | 42381.68 | 0.30% | | 601698 | 中国卫通 | 19.52 | 181.43 | -0.10 | -0.51% | 93695 | 18362.58 | 0.22% | | 603970 | 中农立华 | 13.15 | 17.38 | -0.07 | -0.53% | 25596 | 3366.58 | 0.95% | | 002410 | 广联达 | 14.90 | 98.29 | -0.08 | -0.53% | 409074 | 61726.6 | 2.58% | | 300513 | 恒实科技 | 7.38 | -53.76 | -0.04 | -0.54% | 45774 | 3389.22 | 1.63% | | 600246 | 万通发展 | 5.46 | -31.05 | -0.03 | -0.55% | 348103 | 19234.94 | 1.82% | | 300406 | 九强生物 | 14.51 | 16.03 | -0.08 | -0.55% | 40312 | 5891.31 | 0.95% | | 601111 | 中国国航 | 7.21 | -530.13 | -0.04 | -0.55% | 370220 | 26717.2 | 0.32% | | 600980 | 北矿科技 | 16.17 | 28.92 | -0.09 | -0.55% | 20597 | 3336.43 | 1.17% | | 601089 | 福元医药 | 15.58 | 15.30 | -0.09 | -0.57% | 24303 | 3782.72 | 1.18% | | 600007 | 中国国贸 | 22.49 | 17.95 | -0.13 | -0.57% | 15504 | 3513.35 | 0.15% | | 600118 | 中国卫星 | 25.87 | 1095.90 | -0.15 | -0.58% | 41540 | 10773.44 | 0.35% | | 688033 | 天宜上佳 | 5.17 | -1.94 | -0.03 | -0.58% | 42688.95 | 2214.778 | 0.76% | | 002038 | 双鹭药业 | 6.60 | -69.03 | -0.04 | -0.60% | 73432 | 4854.02 | 0.86% | | 600015 | 华夏银行 | 7.95 | 4.57 | -0.05 | -0.63% | 291670 | 23210.35 | 0.19% | | 605305 | 中际联合 | 25.21 | 17.02 | -0.16 | -0.63% | 19970 | 5026.67 | 0.94% | | 002542 | 中化岩土 | 3.11 | -8.90 | -0.02 | -0.64% | 425895 | 13135.47 | 2.66% | | 003004 | 声迅股份 | 20.14 | 113.93 | -0.13 | -0.64% | 9846 | 1978.8 | 1.50% | | 601226 | 华电科工 | 6.18 | 58.90 | -0.04 | -0.64% | 149141 | 9142.16 | 1.28% | | 688172 | 燕东微 | 18.46 | -1256.39 | -0.12 | -0.65% | 21615 | 4007.241 | 0.37% | | 601939 | 建设银行 | 9.21 | 6.86 | -0.06 | -0.65% | 678207.1 | 62572.5 | 0.71% | | 601886 | 江河集团 | 6.06 | 10.77 | -0.04 | -0.66% | 127546 | 7769.42 | 1.13% | | 600733 | 北汽蓝谷 | 7.54 | -6.33 | -0.05 | -0.66% | 531995 | 40266.34 | 1.09% | | 601998 | 中信银行 | 7.21 | 5.85 | -0.05 | -0.69% | 369254 | 26599.17 | 0.09% | | 600916 | 中国黄金 | 8.56 | 14.70 | -0.06 | -0.70% | 208564 | 17916 | 1.24% | | 688287 | ST观典 | 4.02 | -18.64 | -0.03 | -0.74% | 21788.06 | 878.4548 | 0.59% | | 600658 | 电子城 | 3.97 | -6.54 | -0.03 | -0.75% | 124903 | 5021.46 | 1.12% | | 300674 | 宇信科技 | 23.02 | 42.67 | -0.18 | -0.78% | 197276 | 45691.84 | 2.81% | | 002985 | 北摩高科 | 26.65 | -185.35 | -0.21 | -0.78% | 69453 | 18447.34 | 3.35% | | 605599 | 菜百股份 | 12.24 | 14.22 | -0.10 | -0.81% | 27054 | 3322.84 | 0.35% | | 600062 | 华润双鹤 | 18.17 | 11.60 | -0.15 | -0.82% | 82069 | 14920.57 | 0.79% | | 688047 | 龙芯中科 | 132.03 | -113.78 | -1.10 | -0.83% | 15581.97 | 20637.19 | 0.56% | | 600715 | *ST文投 | 2.37 | -10.55 | -0.02 | -0.84% | 387290 | 9267.33 | 1.45% | | 688563 | 航材股份 | 53.82 | 41.68 | -0.46 | -0.85% | 8668.53 | 4678.666 | 1.18% | | 600855 | 航天长峰 | 10.51 | -18.88 | -0.09 | -0.85% | 32602 | 3441.49 | 0.70% | | 301333 | 诺思格 | 44.30 | 30.51 | -0.38 | -0.85% | 21444 | 9593.689 | 3.75% | | 688084 | 晶品特装 | 57.80 | 1211.20 | -0.50 | -0.86% | 3165.33 | 1832.403 | 0.86% | | 833575 | 康乐卫士 | 16.18 | -12.96 | -0.14 | -0.86% | 18666 | 3046.608 | 0.99% | | 601059 | 信达证券 | 14.94 | 35.50 | -0.13 | -0.86% | 292264 | 43642.32 | 4.23% | | 002829 | 星网宇达 | 16.76 | -41.68 | -0.15 | -0.89% | 68589 | 11663.68 | 4.79% | | 601288 | 农业银行 | 5.54 | 6.87 | -0.05 | -0.89% | 3310746 | 184207.1 | 0.10% | | 601628 | 中国人寿 | 36.52 | 9.65 | -0.33 | -0.90% | 75637 | 27849.38 | 0.04% | | 873703 | 广厦环能 | 24.28 | 21.77 | -0.22 | -0.90% | 16312 | 3990.888 | 2.99% | | 600299 | 安迪苏 | 9.78 | 21.78 | -0.09 | -0.91% | 89180 | 8694.52 | 0.33% | | 300667 | 必创科技 | 14.24 | 169.17 | -0.14 | -0.97% | 37619 | 5390.05 | 2.18% | | 601336 | 新华保险 | 49.47 | 5.88 | -0.50 | -1.00% | 116903 | 58277.47 | 0.56% | | 688687 | 凯因科技 | 25.53 | 30.34 | -0.26 | -1.01% | 37402.74 | 9548.416 | 2.19% | | 601728 | 中国电信 | 7.69 | 21.32 | -0.08 | -1.03% | 637332 | 49265.28 | 0.08% | | 601818 | 光大银行 | 3.81 | 5.40 | -0.04 | -1.04% | 1048709 | 40140.14 | 0.23% | | 688458 | 美芯晟 | 35.97 | -495.56 | -0.38 | -1.05% | 12908.03 | 4620.573 | 1.54% | | 600859 | 王府井 | 14.18 | 32.96 | -0.15 | -1.05% | 248404 | 35553.31 | 2.19% | | 601988 | 中国银行 | 5.65 | 6.99 | -0.06 | -1.05% | 2427197 | 137748.1 | 0.12% | | 000969 | 安泰科技 | 11.29 | 31.85 | -0.12 | -1.05% | 153022 | 17340.33 | 1.49% | | 688562 | 航天软件 | 15.04 | -73.25 | -0.16 | -1.05% | 14258.76 | 2147.493 | 0.84% | | 300379 | 东方通 | 6.54 | -5.68 | -0.07 | -1.06% | 520171 | 34450.43 | 9.69% | | 000786 | 北新建材 | 29.67 | 13.75 | -0.33 | -1.10% | 137528 | 40424.01 | 0.84% | | 600429 | 三元股份 | 4.43 | 58.08 | -0.05 | -1.12% | 178611 | 7984.15 | 1.19% | | 003001 | 中岩大地 | 39.99 | 81.20 | -0.46 | -1.14% | 16445 | 6605.78 | 2.24% | | 300455 | 航天智装 | 11.77 | 126.78 | -0.14 | -1.18% | 62207 | 7367.01 | 0.88% | | 600560 | 金自天正 | 14.83 | 63.04 | -0.18 | -1.20% | 36822 | 5440.11 | 1.65% | | 000609 | *ST中迪 | 2.47 | -2.96 | -0.03 | -1.20% | 73930 | 1840.28 | 2.54% | | 300081 | 恒信东方 | 5.71 | -10.66 | -0.07 | -1.21% | 175250 | 10140.9 | 2.90% | | 601088 | 中国神华 | 38.46 | 13.02 | -0.48 | -1.23% | 184849 | 71241.83 | 0.11% | | 300810 | 中科海讯 | 33.08 | -149.40 | -0.42 | -1.25% | 42756 | 14263.92 | 3.75% | | 300079 | 数码视讯 | 5.32 | 300.69 | -0.07 | -1.30% | 571318 | 30644.06 | 4.46% | | 300887 | 谱尼测试 | 6.80 | -10.05 | -0.09 | -1.31% | 81830 | 5587.02 | 2.26% | | 300663 | 科蓝软件 | 15.58 | -61.63 | -0.21 | -1.33% | 125967 | 19779.95 | 2.85% | | 600582 | 天地科技 | 6.33 | 9.99 | -0.09 | -1.40% | 363563 | 23129.93 | 0.88% | | 835179 | 凯德石英 | 34.36 | 71.49 | -0.49 | -1.41% | 30846 | 10676.97 | 5.21% | | 835579 | 机科股份 | 28.38 | 95.44 | -0.42 | -1.46% | 30873 | 8809.211 | 6.93% | | 002453 | 华软科技 | 5.37 | -10.57 | -0.08 | -1.47% | 138722 | 7489.311 | 2.27% | | 300157 | 新锦动力 | 2.68 | -10.13 | -0.04 | -1.47% | 147902 | 3987.91 | 2.10% | | 601898 | 中煤能源 | 10.45 | 7.17 | -0.16 | -1.51% | 208172 | 21775.44 | 0.23% | | 601319 | 中国人保 | 7.18 | 7.41 | -0.11 | -1.51% | 359365 | 25990.28 | 0.10% | | 600489 | 中金黄金 | 13.98 | 19.10 | -0.22 | -1.55% | 603290 | 85081.6 | 1.24% | | 000151 | 中成股份 | 13.92 | -15.89 | -0.22 | -1.56% | 38278 | 5360.78 | 1.24% | | 603927 | 中科软 | 18.85 | 44.11 | -0.30 | -1.57% | 126400 | 23664.55 | 1.52% | | 601816 | 京沪高铁 | 5.85 | 22.72 | -0.10 | -1.68% | 911931.1 | 53408.36 | 0.19% | | 688058 | 宝兰德 | 26.27 | -49.10 | -0.45 | -1.68% | 13409.2 | 3499.96 | 1.73% | | 600435 | 北方导航 | 10.82 | -245.59 | -0.19 | -1.73% | 193538 | 20806.43 | 1.28% | | 688201 | 信安世纪 | 8.52 | -105.75 | -0.15 | -1.73% | 42538.3 | 3637.862 | 1.41% | | 688282 | *ST导航 | 45.43 | -882.16 | -0.81 | -1.75% | 5007.99 | 2278.55 | 1.37% | | 688277 | 天智航-U | 11.42 | -32.21 | -0.21 | -1.81% | 35185.65 | 4082.803 | 0.78% | | 688568 | 中科星图 | 48.75 | 75.31 | -0.93 | -1.87% | 53589.19 | 26405.45 | 0.99% | | 688613 | 奥精医疗 | 15.39 | 408.10 | -0.30 | -1.91% | 12037.41 | 1864.999 | 0.89% | | 833429 | 康比特 | 22.89 | 31.53 | -0.47 | -2.01% | 33999 | 7790.195 | 3.00% | | 688520 | 神州细胞-U | 38.09 | -649.91 | -0.79 | -2.03% | 25766.91 | 9820.513 | 0.58% | | 000603 | 盛达资源 | 14.16 | 45.81 | -0.30 | -2.07% | 105096 | 15098.09 | 1.58% | | 600962 | 国投中鲁 | 13.58 | 121.72 | -0.29 | -2.09% | 93528 | 12667.78 | 3.57% | | 600730 | 中国高科 | 6.46 | 77.49 | -0.14 | -2.12% | 214580 | 14096 | 3.66% | | 600657 | 信达地产 | 4.50 | -16.37 | -0.10 | -2.17% | 517547 | 24000.64 | 1.81% | | 002306 | *ST云网 | 1.76 | -60.02 | -0.04 | -2.22% | 496241 | 8621.649 | 6.10% | | 003007 | 直真科技 | 27.39 | 33.78 | -0.64 | -2.28% | 31174 | 8494.4 | 4.22% | | 300204 | 舒泰神 | 11.66 | -38.46 | -0.28 | -2.35% | 360082 | 41698.26 | 7.63% | | 300935 | 盈建科 | 20.80 | -32.54 | -0.50 | -2.35% | 14617 | 3056.06 | 2.43% | | 000931 | 中关村 | 4.90 | 68.86 | -0.12 | -2.39% | 161807 | 7984.76 | 2.17% | | 603377 | ST东时 | 3.07 | -4.48 | -0.08 | -2.54% | 46679 | 1451.25 | 0.65% | | 830879 | 基康仪器 | 19.16 | 32.17 | -0.50 | -2.54% | 22888 | 4506.09 | 2.03% | | 300608 | 思特奇 | 10.32 | -66.88 | -0.27 | -2.55% | 124355 | 12786.86 | 4.32% | | 600266 | 城建发展 | 4.90 | -11.10 | -0.13 | -2.58% | 781591.1 | 39743.74 | 3.63% | | 688198 | 佰仁医疗 | 115.24 | 108.85 | -3.14 | -2.65% | 4348.72 | 5050.618 | 0.32% | | 301370 | 国科恒泰 | 10.06 | 29.11 | -0.28 | -2.71% | 66153 | 6664.88 | 2.04% | | 002153 | 石基信息 | 8.69 | -229.91 | -0.25 | -2.80% | 1325408 | 124429.5 | 8.29% | | 688197 | 首药控股-U | 31.18 | -23.06 | -0.93 | -2.90% | 11214.52 | 3519.313 | 1.75% | | 301208 | 中亦科技 | 39.51 | 39.55 | -1.22 | -3.00% | 62775 | 24997.43 | 14.25% | | 600161 | 天坛生物 | 19.49 | 26.10 | -0.65 | -3.23% | 372329 | 72743.07 | 1.88% | | 301367 | 怡和嘉业 | 74.66 | 43.05 | -2.52 | -3.27% | 17396 | 13052.38 | 3.08% | | 300318 | 博晖创新 | 6.22 | -331.04 | -0.21 | -3.27% | 222855 | 13937.66 | 2.79% | | 603590 | 康辰药业 | 28.73 | 39.88 | -0.97 | -3.27% | 18791 | 5432.21 | 1.20% | | 688338 | 赛科希德 | 23.39 | 21.41 | -0.79 | -3.27% | 9874.99 | 2309.992 | 0.93% | | 688168 | 安博通 | 61.66 | 40428.19 | -2.31 | -3.61% | 22627.69 | 13751.44 | 2.94% | | 300579 | 数字认证 | 26.80 | 574.56 | -1.02 | -3.67% | 55785 | 15045.84 | 2.13% | | 688292 | 浩瀚深度 | 18.78 | 82.63 | -0.72 | -3.69% | 29608.87 | 5558.003 | 3.29% | | 600860 | 京城股份 | 13.40 | 981.50 | -0.52 | -3.74% | 331879 | 44451.46 | 7.63% | | 300485 | 赛升药业 | 8.20 | 24.42 | -0.35 | -4.09% | 209476 | 17214.22 | 7.65% | | 300048 | 合康新能 | 5.27 | 571.58 | -0.23 | -4.18% | 319052 | 16986.9 | 2.86% | | 430017 | 星昊医药 | 17.66 | 21.88 | -0.80 | -4.33% | 52578 | 9483.224 | 4.33% | | 300139 | 晓程科技 | 17.70 | 102.50 | -0.89 | -4.79% | 468031 | 84473.66 | 20.03% | | 300773 | 拉卡拉 | 23.42 | 53.69 | -1.19 | -4.84% | 1342360 | 324459.8 | 18.28% | | 688200 | 华峰测控 | 146.67 | 59.49 | -8.73 | -5.62% | 24539.65 | 35909.42 | 1.81% | | 688056 | 莱伯泰科 | 35.54 | 66.59 | -2.14 | -5.68% | 24971.52 | 8884.651 | 3.70% | | 300384 | 三联虹普 | 17.12 | 16.07 | -1.07 | -5.88% | 116685 | 19937.97 | 5.30% | | 688489 | 三未信安 | 32.10 | 87.47 | -2.08 | -6.09% | 13823.65 | 4471.374 | 2.74% | | 300858 | 科拓生物 | 14.99 | 41.07 | -1.01 | -6.31% | 149192 | 22709.75 | 7.87% | | 300465 | 高伟达 | 14.38 | 203.50 | -1.00 | -6.50% | 358871 | 52117.54 | 8.09% | | 300928 | 华安鑫创 | 31.96 | -35.98 | -2.43 | -7.07% | 24506 | 8045.63 | 4.62% | | 688068 | 热景生物 | 128.81 | -176.11 | -9.99 | -7.20% | 19743.6 | 25679.66 | 2.14% | | 300386 | 飞天诚信 | 16.57 | -140.42 | -1.30 | -7.27% | 403004 | 67672.76 | 16.07% | | 300860 | 锋尚文化 | 24.87 | 113.67 | -2.09 | -7.75% | 72456 | 18146.07 | 6.48% | | 300661 | 圣邦股份 | 101.64 | 113.66 | -9.55 | -8.59% | 228160 | 230603.8 | 5.02% | | 300542 | 新晨科技 | 19.71 | 154.73 | -1.95 | -9.00% | 377473 | 76450.95 | 15.32% | | 603516 | 淳中科技 | 33.09 | 102.29 | -3.68 | -10.01% | 36742 | 12157.93 | 1.82% |
|