|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)专用设备制造业上涨家数:115下跌家数:266平均涨幅:-0.60%平均换手:4.34%总成交额:860.53亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 12.40 | -2726.86 | +1.44 | +13.14% | 2298834 | 279790.5 | 23.30% | | 002204 | 大连重工 | 6.66 | 24.05 | +0.61 | +10.08% | 1981616 | 128518.3 | 10.26% | | 002278 | 神开股份 | 10.11 | 67.96 | +0.92 | +10.01% | 261739 | 26461.77 | 7.83% | | 600320 | 振华重工 | 4.84 | 41.19 | +0.44 | +10.00% | 902870 | 43163.7 | 2.72% | | 603280 | 南方路机 | 27.76 | 32.43 | +2.52 | +9.98% | 152765 | 41740.55 | 54.67% | | 601218 | 吉鑫科技 | 4.97 | 80.10 | +0.45 | +9.96% | 259576 | 12900.93 | 2.68% | | 301312 | 智立方 | 44.78 | 59.78 | +2.78 | +6.62% | 186904 | 78971.73 | 51.71% | | 002366 | 融发核电 | 8.90 | -1871.88 | +0.55 | +6.59% | 5736983 | 510086.2 | 45.66% | | 688084 | 晶品特装 | 95.94 | -140.99 | +5.61 | +6.21% | 34082.31 | 32074.95 | 9.65% | | 300402 | 宝色股份 | 20.83 | 74.63 | +1.17 | +5.95% | 344004 | 71978.68 | 14.12% | | 601608 | 中信重工 | 4.63 | 56.44 | +0.25 | +5.71% | 2396908 | 110294.5 | 5.27% | | 600761 | 安徽合力 | 18.58 | 13.36 | +0.99 | +5.63% | 366162 | 67498 | 4.11% | | 836414 | 欧普泰 | 15.18 | -58.08 | +0.67 | +4.62% | 81063 | 12224.3 | 14.67% | | 301468 | 博盈特焊 | 24.28 | 58.30 | +1.03 | +4.43% | 66085 | 15975.42 | 8.59% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.33 | +4.25% | 601573 | 48206.46 | 10.94% | | 300818 | 耐普矿机 | 22.50 | 45.81 | +0.90 | +4.17% | 81459 | 18181.63 | 7.44% | | 300003 | 乐普医疗 | 15.43 | 202.07 | +0.60 | +4.05% | 1370330 | 211703.9 | 8.48% | | 300095 | 华伍股份 | 10.33 | -14.49 | +0.36 | +3.61% | 872784.9 | 91210.05 | 27.34% | | 000425 | 徐工机械 | 8.10 | 14.88 | +0.28 | +3.58% | 1297457 | 104673.6 | 1.60% | | 605305 | 中际联合 | 28.84 | 17.27 | +0.98 | +3.52% | 126739 | 36519.96 | 5.96% | | 688170 | 德龙激光 | 25.75 | -60.89 | +0.82 | +3.29% | 62697.62 | 15866.04 | 6.07% | | 001332 | 锡装股份 | 37.39 | 15.68 | +1.19 | +3.29% | 34017 | 12665.25 | 12.60% | | 833781 | 瑞奇智造 | 14.14 | 126.20 | +0.45 | +3.29% | 164238 | 22835.62 | 16.09% | | 002613 | 北玻股份 | 3.84 | 108.76 | +0.12 | +3.23% | 688528 | 26265.62 | 8.92% | | 688277 | 天智航-U | 14.43 | -52.56 | +0.44 | +3.15% | 159756.9 | 23184.55 | 3.53% | | 301533 | 威马农机 | 37.82 | 51.19 | +1.15 | +3.14% | 46316 | 17288.98 | 16.29% | | 688700 | 东威科技 | 41.63 | 224.65 | +1.23 | +3.04% | 106951.4 | 45312.53 | 3.58% | | 688623 | 双元科技 | 64.79 | 43.60 | +1.91 | +3.04% | 16549.09 | 10630.92 | 8.65% | | 301030 | 仕净科技 | 17.87 | -4.53 | +0.51 | +2.94% | 123266 | 21746.08 | 7.64% | | 000821 | 京山轻机 | 11.82 | 18.68 | +0.32 | +2.78% | 260375 | 30388.46 | 4.31% | | 603169 | 兰石重装 | 8.26 | 78.41 | +0.22 | +2.74% | 911136.9 | 74414.51 | 6.97% | | 605369 | 拱东医疗 | 19.68 | 28.19 | +0.52 | +2.71% | 35210 | 6831.38 | 1.60% | | 000852 | 石化机械 | 6.90 | 85.20 | +0.18 | +2.68% | 705992.9 | 49038.53 | 7.46% | | 600031 | 三一重工 | 18.20 | 22.46 | +0.47 | +2.65% | 722439.1 | 131044.5 | 0.85% | | 600169 | 太原重工 | 2.48 | 42.41 | +0.06 | +2.48% | 642806 | 15931.65 | 1.93% | | 601798 | 蓝科高新 | 8.32 | -39.30 | +0.20 | +2.46% | 464166 | 39390.53 | 13.09% | | 688556 | 高测股份 | 7.31 | -16.96 | +0.16 | +2.24% | 205667.4 | 14878.61 | 2.69% | | 002490 | 山东墨龙 | 6.27 | -19.60 | +0.13 | +2.12% | 1090307 | 67780.42 | 20.13% | | 836717 | 瑞星股份 | 13.76 | 100.22 | +0.28 | +2.08% | 32378 | 4385.226 | 7.73% | | 688377 | 迪威尔 | 24.57 | 60.98 | +0.49 | +2.03% | 27175.18 | 6693.423 | 1.40% | | 688516 | 奥特维 | 33.66 | 9.83 | +0.64 | +1.94% | 57074.06 | 19072.82 | 1.95% | | 688726 | 拉普拉斯 | 43.45 | 21.83 | +0.82 | +1.92% | 31910.7 | 13720.83 | 8.79% | | 688309 | 恒誉环保 | 18.33 | 65.51 | +0.33 | +1.83% | 10777.15 | 1949.619 | 1.35% | | 000528 | 柳工 | 9.79 | 13.30 | +0.17 | +1.77% | 596633 | 58449.9 | 2.96% | | 603396 | 金辰股份 | 26.30 | 65.68 | +0.45 | +1.74% | 40776 | 10649.16 | 2.94% | | 300837 | 浙矿股份 | 22.93 | 66.41 | +0.37 | +1.64% | 20806 | 4786.18 | 2.95% | | 301598 | 博科测试 | 62.28 | 34.12 | +0.97 | +1.58% | 15673 | 9766.92 | 10.64% | | 300334 | 津膜科技 | 7.10 | 189.40 | +0.11 | +1.57% | 124307 | 8788.46 | 4.12% | | 832802 | 保丽洁 | 18.70 | 66.88 | +0.28 | +1.52% | 26958 | 5026.414 | 12.20% | | 300751 | 迈为股份 | 70.49 | 23.79 | +1.03 | +1.48% | 64554 | 45083.85 | 3.36% | | 002645 | 华宏科技 | 9.15 | -17.93 | +0.13 | +1.44% | 208029 | 18941.59 | 4.06% | | 301022 | 海泰科 | 34.88 | 102.19 | +0.49 | +1.42% | 85350 | 29352.98 | 15.89% | | 003036 | 泰坦股份 | 14.13 | 35.00 | +0.18 | +1.29% | 60802 | 8570.52 | 2.81% | | 300029 | *ST天龙 | 5.56 | -29.06 | +0.07 | +1.28% | 31474 | 1738.81 | 1.57% | | 301158 | 德石股份 | 17.57 | 25.32 | +0.22 | +1.27% | 148999 | 26422.51 | 10.17% | | 000157 | 中联重科 | 7.32 | 15.77 | +0.09 | +1.24% | 644693 | 47222.34 | 0.91% | | 600984 | 建设机械 | 3.26 | -4.13 | +0.04 | +1.24% | 190598 | 6219.46 | 1.52% | | 300316 | 晶盛机电 | 27.45 | 17.86 | +0.33 | +1.22% | 144174 | 39314.04 | 1.17% | | 601908 | 京运通 | 3.38 | -4.10 | +0.04 | +1.20% | 1472625 | 49594.4 | 6.10% | | 688633 | 星球石墨 | 27.37 | 28.84 | +0.32 | +1.18% | 9252.04 | 2527.229 | 0.64% | | 001336 | 楚环科技 | 21.50 | 74.72 | +0.25 | +1.18% | 22643 | 4858.21 | 7.93% | | 300998 | 宁波方正 | 26.66 | 1258.41 | +0.31 | +1.18% | 61413 | 16297.12 | 5.70% | | 688659 | 元琛科技 | 8.80 | -23.49 | +0.10 | +1.15% | 29292.38 | 2549.738 | 1.83% | | 688215 | 瑞晟智能 | 39.21 | 95.43 | +0.44 | +1.13% | 4593.16 | 1792.977 | 1.15% | | 001360 | 南矿集团 | 14.05 | 44.92 | +0.15 | +1.08% | 26117 | 3648.46 | 3.19% | | 601106 | 中国一重 | 2.84 | -5.28 | +0.03 | +1.07% | 449459 | 12712.82 | 0.66% | | 834014 | 特瑞斯 | 14.41 | 31.62 | +0.15 | +1.05% | 14998 | 2145.585 | 2.15% | | 002382 | 蓝帆医疗 | 5.81 | -21.70 | +0.06 | +1.04% | 155331 | 9000.06 | 1.55% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.03 | +1.00% | 729284 | 22144.65 | 1.01% | | 000680 | 山推股份 | 9.14 | 12.08 | +0.08 | +0.88% | 276112 | 25420.4 | 2.10% | | 300823 | 建科智能 | 14.98 | 64.01 | +0.13 | +0.88% | 35312 | 5287.5 | 4.16% | | 002337 | 赛象科技 | 5.88 | 85.65 | +0.05 | +0.86% | 129940 | 7611.22 | 2.21% | | 688392 | 骄成超声 | 67.81 | 72.36 | +0.56 | +0.83% | 16305.25 | 11000.48 | 2.30% | | 600815 | 厦工股份 | 2.77 | 707.49 | +0.02 | +0.73% | 159055 | 4383.37 | 0.90% | | 603273 | 天元智能 | 17.35 | 107.12 | +0.12 | +0.70% | 24968 | 4335.33 | 4.45% | | 600528 | 中铁工业 | 7.42 | 10.17 | +0.05 | +0.68% | 128480 | 9514.5 | 0.58% | | 002353 | 杰瑞股份 | 35.06 | 13.21 | +0.23 | +0.66% | 66537 | 23381.77 | 0.96% | | 300140 | 节能环境 | 6.24 | 28.03 | +0.04 | +0.65% | 159087 | 9962.62 | 1.56% | | 301456 | 盘古智能 | 24.49 | 59.03 | +0.15 | +0.62% | 29421 | 7232.12 | 4.86% | | 603282 | 亚光股份 | 17.12 | 26.74 | +0.10 | +0.59% | 10332 | 1757.42 | 1.61% | | 300619 | 金银河 | 27.69 | -36.46 | +0.16 | +0.58% | 112598 | 30951.04 | 7.51% | | 300385 | 雪浪环境 | 5.39 | -3.68 | +0.03 | +0.56% | 55974 | 3003.41 | 1.93% | | 002890 | 弘宇股份 | 13.22 | 134.02 | +0.07 | +0.53% | 15209 | 1996.49 | 0.94% | | 688022 | 瀚川智能 | 15.26 | -2.43 | +0.08 | +0.53% | 61643.36 | 9355.777 | 3.50% | | 002526 | 山东矿机 | 3.88 | 50.38 | +0.02 | +0.52% | 783752 | 30402.42 | 4.43% | | 002535 | 林州重机 | 4.01 | 35.19 | +0.02 | +0.50% | 196210 | 7841.311 | 2.67% | | 603205 | 健尔康 | 38.75 | 37.48 | +0.19 | +0.49% | 16649 | 6426.22 | 5.55% | | 300776 | 帝尔激光 | 53.59 | 26.38 | +0.24 | +0.45% | 33550 | 17922.32 | 2.00% | | 600545 | 卓郎智能 | 2.25 | -21.33 | +0.01 | +0.45% | 259448 | 5815.39 | 1.45% | | 600526 | 菲达环保 | 4.82 | 17.58 | +0.02 | +0.42% | 63886 | 3070.26 | 0.90% | | 603012 | 创力集团 | 5.54 | 18.85 | +0.02 | +0.36% | 84688 | 4679.07 | 1.31% | | 603311 | 金海高科 | 11.15 | 29.25 | +0.04 | +0.36% | 24724 | 2741.88 | 1.05% | | 600582 | 天地科技 | 6.04 | 7.43 | +0.02 | +0.33% | 352636 | 21281.78 | 0.85% | | 002164 | 宁波东力 | 9.24 | 90.31 | +0.03 | +0.33% | 336999 | 31266.9 | 7.02% | | 301105 | 鸿铭股份 | 37.10 | -183.97 | +0.11 | +0.30% | 8583 | 3170.74 | 5.22% | | 300813 | 泰林生物 | 21.40 | 242.27 | +0.06 | +0.28% | 21397 | 4559.5 | 2.81% | | 603029 | 天鹅股份 | 17.95 | 31.25 | +0.05 | +0.28% | 23429 | 4213.87 | 1.93% | | 688576 | 西山科技 | 64.13 | 34.63 | +0.17 | +0.27% | 2924.01 | 1871.523 | 1.34% | | 836942 | 恒立钻具 | 20.13 | 27.25 | +0.05 | +0.25% | 7215 | 1451.361 | 1.75% | | 688425 | 铁建重工 | 4.08 | 14.79 | +0.01 | +0.25% | 196347.8 | 8013.609 | 0.37% | | 872931 | 无锡鼎邦 | 17.84 | 45.18 | +0.04 | +0.22% | 11505 | 2048.437 | 4.00% | | 603289 | 泰瑞机器 | 9.51 | 37.07 | +0.02 | +0.21% | 34296 | 3259.98 | 1.17% | | 873706 | 铁拓机械 | 19.51 | 37.62 | +0.04 | +0.21% | 31040 | 6123.467 | 7.33% | | 301081 | 严牌股份 | 9.77 | 54.67 | +0.02 | +0.21% | 27156 | 2637.51 | 1.27% | | 600499 | 科达制造 | 10.17 | 18.72 | +0.02 | +0.20% | 123671 | 12527.96 | 0.64% | | 688096 | 京源环保 | 15.69 | -156.97 | +0.03 | +0.19% | 41273.68 | 6496.145 | 2.49% | | 688236 | 春立医疗 | 18.53 | 55.59 | +0.03 | +0.16% | 17828.57 | 3281.938 | 0.62% | | 601038 | 一拖股份 | 13.10 | 17.27 | +0.02 | +0.15% | 46609 | 6113.02 | 0.64% | | 300869 | 康泰医学 | 14.57 | -88.95 | +0.02 | +0.14% | 48751 | 7082.67 | 1.92% | | 688420 | 美腾科技 | 24.05 | 59.57 | +0.03 | +0.12% | 7775.389 | 1871.335 | 2.28% | | 600388 | 龙净环保 | 11.95 | 18.59 | +0.01 | +0.08% | 36395 | 4344.89 | 0.29% | | 688121 | 卓然股份 | 12.10 | 22.32 | +0.01 | +0.08% | 22997.73 | 2782.403 | 1.62% | | 600560 | 金自天正 | 16.26 | 75.37 | +0.01 | +0.06% | 47868 | 7805.92 | 2.14% | | 300648 | 星云股份 | 33.91 | -100.39 | +0.02 | +0.06% | 46556 | 15772.96 | 4.38% | | 603301 | 振德医疗 | 21.19 | 15.55 | +0.01 | +0.05% | 18904 | 3999.22 | 0.71% | | 000622 | 恒立退 | 0.16 | -3.06 | 0.00 | 0.00% | 124013 | 193.25 | 2.92% | | 002551 | 尚荣医疗 | 3.87 | 146.32 | 0.00 | 0.00% | 368158 | 14238.95 | 6.03% | | 603309 | 维力医疗 | 12.76 | 16.39 | 0.00 | 0.00% | 32481 | 4148.8 | 1.11% | | 300425 | 中建环能 | 5.30 | 43.69 | 0.00 | 0.00% | 73812 | 3898.75 | 1.09% | | 603987 | 康德莱 | 7.74 | 15.69 | 0.00 | 0.00% | 62714 | 4846.3 | 1.44% | | 300396 | 迪瑞医疗 | 14.00 | 106.64 | 0.00 | 0.00% | 46826 | 6577.05 | 1.72% | | 300631 | 久吾高科 | 24.32 | 53.68 | 0.00 | 0.00% | 36000 | 8747.95 | 2.98% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 688677 | 海泰新光 | 38.88 | 32.46 | -0.01 | -0.03% | 10815.81 | 4191.889 | 0.90% | | 002690 | 美亚光电 | 16.60 | 22.30 | -0.01 | -0.06% | 42081 | 6963.77 | 0.97% | | 002223 | 鱼跃医疗 | 35.69 | 20.20 | -0.03 | -0.08% | 85592 | 30706.66 | 0.91% | | 300471 | 厚普股份 | 10.48 | -76.72 | -0.01 | -0.10% | 107322 | 11244.15 | 2.93% | | 301360 | 荣旗科技 | 47.90 | 60.16 | -0.05 | -0.10% | 7897 | 3760.58 | 3.20% | | 300453 | 三鑫医疗 | 8.18 | 18.78 | -0.01 | -0.12% | 59625 | 4859.7 | 1.67% | | 600579 | 中化装备 | 7.99 | -1.75 | -0.01 | -0.13% | 81131 | 6486 | 1.64% | | 688419 | 耐科装备 | 39.65 | 47.67 | -0.05 | -0.13% | 34977.23 | 13824.26 | 15.79% | | 301515 | 港通医疗 | 20.37 | 384.82 | -0.03 | -0.15% | 12107 | 2466.45 | 1.90% | | 688389 | 普门科技 | 12.97 | 19.04 | -0.02 | -0.15% | 28705.9 | 3711.005 | 0.67% | | 300097 | ST智云 | 5.14 | -9.01 | -0.01 | -0.19% | 32152 | 1650.91 | 1.19% | | 300412 | 迦南科技 | 5.12 | 68.29 | -0.01 | -0.19% | 128235 | 6569.23 | 2.74% | | 600587 | 新华医疗 | 15.20 | 14.39 | -0.03 | -0.20% | 46094 | 6998.2 | 0.76% | | 688559 | 海目星 | 32.09 | -20.22 | -0.07 | -0.22% | 58022.79 | 18708.03 | 2.34% | | 603638 | 艾迪精密 | 17.50 | 40.63 | -0.04 | -0.23% | 26662 | 4669.98 | 0.32% | | 688718 | 唯赛勃 | 12.35 | 53.63 | -0.03 | -0.24% | 12930.08 | 1588.368 | 0.74% | | 300549 | 优德精密 | 18.16 | 145.53 | -0.05 | -0.27% | 23234 | 4196.65 | 2.30% | | 605186 | 健麾信息 | 20.80 | 92.13 | -0.06 | -0.29% | 15912 | 3297.51 | 1.17% | | 688531 | 日联科技 | 71.80 | 56.77 | -0.22 | -0.31% | 10980.19 | 7821.267 | 1.48% | | 300595 | 欧普康视 | 15.29 | 25.40 | -0.05 | -0.33% | 48435 | 7392.51 | 0.72% | | 688013 | 天臣医疗 | 29.25 | 44.18 | -0.10 | -0.34% | 15759.39 | 4576.684 | 1.94% | | 002950 | 奥美医疗 | 8.69 | 15.23 | -0.03 | -0.34% | 32248 | 2798.29 | 0.71% | | 600860 | 京城股份 | 11.57 | 3032.47 | -0.04 | -0.34% | 67451 | 7784.77 | 1.53% | | 300210 | 森远股份 | 10.95 | -207.43 | -0.04 | -0.36% | 87487 | 9547.32 | 1.81% | | 603014 | 威高血净 | 36.39 | 32.72 | -0.14 | -0.38% | 19773 | 7191.11 | 5.19% | | 000925 | 众合科技 | 7.67 | 4486.72 | -0.03 | -0.39% | 134178 | 10250.04 | 1.99% | | 603135 | 中重科技 | 9.91 | 81.33 | -0.04 | -0.40% | 28468 | 2817.38 | 1.57% | | 688551 | 科威尔 | 29.29 | 48.18 | -0.12 | -0.41% | 7598.95 | 2221.221 | 0.90% | | 688646 | ST逸飞 | 28.49 | 154.37 | -0.12 | -0.42% | 7545.72 | 2135.374 | 1.30% | | 300195 | 长荣股份 | 7.04 | 207.06 | -0.03 | -0.42% | 111399 | 7850.49 | 3.55% | | 002021 | 中捷资源 | 2.33 | 146.00 | -0.01 | -0.43% | 168167 | 3911.97 | 1.41% | | 300171 | 东富龙 | 13.21 | 67.64 | -0.06 | -0.45% | 79362 | 10422.65 | 1.41% | | 603081 | 大丰实业 | 10.80 | 73.75 | -0.05 | -0.46% | 66811 | 7241.18 | 1.54% | | 002432 | 九安医疗 | 36.45 | 10.24 | -0.17 | -0.46% | 33157 | 12079.37 | 0.70% | | 301580 | 爱迪特 | 40.70 | 27.37 | -0.19 | -0.46% | 13571 | 5527.4 | 1.88% | | 600262 | 北方股份 | 22.89 | 20.43 | -0.11 | -0.48% | 59773 | 13716.81 | 3.52% | | 603960 | 克来机电 | 18.70 | 92.70 | -0.09 | -0.48% | 39172 | 7297.28 | 1.49% | | 300653 | 正海生物 | 20.57 | 30.63 | -0.10 | -0.48% | 15101 | 3112.27 | 0.84% | | 300902 | 国安达 | 18.51 | -152.50 | -0.09 | -0.48% | 29127 | 5366.83 | 2.39% | | 300318 | 博晖创新 | 5.94 | -330.72 | -0.03 | -0.50% | 78062 | 4635.56 | 0.98% | | 688067 | 爱威科技 | 21.65 | 61.11 | -0.11 | -0.51% | 6947.849 | 1504.6 | 1.02% | | 002430 | 杭氧股份 | 19.39 | 20.20 | -0.10 | -0.51% | 86677 | 16808.77 | 0.89% | | 603789 | *ST星农 | 5.75 | -8.63 | -0.03 | -0.52% | 33761 | 1933.18 | 1.30% | | 688021 | 奥福科技 | 15.27 | -30.34 | -0.08 | -0.52% | 9635.29 | 1460.437 | 1.26% | | 688306 | 均普智能 | 9.47 | 713.19 | -0.05 | -0.53% | 116710.1 | 11000.9 | 0.95% | | 300461 | 田中精机 | 19.91 | -20.77 | -0.11 | -0.55% | 20922 | 4154.16 | 1.84% | | 301122 | 采纳股份 | 21.39 | 73.19 | -0.12 | -0.56% | 11201 | 2395.34 | 1.48% | | 300529 | 健帆生物 | 21.37 | 23.57 | -0.12 | -0.56% | 40460 | 8653.271 | 0.79% | | 688139 | 海尔生物 | 30.72 | 28.79 | -0.18 | -0.58% | 17969.05 | 5512.157 | 0.57% | | 300326 | ST凯利 | 5.09 | -38.55 | -0.03 | -0.59% | 146005 | 7471.94 | 2.04% | | 300509 | 新美星 | 8.45 | 44.15 | -0.05 | -0.59% | 53760 | 4534.18 | 2.18% | | 603036 | 如通股份 | 16.85 | 33.57 | -0.11 | -0.65% | 40812 | 6902.33 | 1.98% | | 300760 | 迈瑞医疗 | 224.99 | 24.49 | -1.51 | -0.67% | 29548 | 66752.96 | 0.24% | | 300314 | 戴维医疗 | 12.78 | 88.21 | -0.09 | -0.70% | 51363 | 6568.28 | 3.57% | | 301087 | 可孚医疗 | 33.25 | 23.02 | -0.24 | -0.72% | 16045 | 5317.34 | 0.83% | | 603855 | 华荣股份 | 21.84 | 14.94 | -0.16 | -0.73% | 42165 | 9326.569 | 1.26% | | 300633 | 开立医疗 | 29.91 | 257.40 | -0.22 | -0.73% | 32078 | 9586.409 | 1.25% | | 002097 | 山河智能 | 8.15 | 103.25 | -0.06 | -0.73% | 272745 | 22310.57 | 2.54% | | 603917 | 合力科技 | 13.52 | -164.95 | -0.10 | -0.73% | 37568 | 5063.37 | 1.84% | | 688310 | 迈得医疗 | 14.84 | -59.74 | -0.11 | -0.74% | 13987.59 | 2075.697 | 0.84% | | 688607 | 康众医疗 | 18.83 | 125.69 | -0.14 | -0.74% | 14050.81 | 2646.423 | 1.59% | | 301053 | 远信工业 | 27.78 | 47.90 | -0.21 | -0.75% | 10455 | 2901.76 | 1.38% | | 301083 | 百胜智能 | 15.58 | 104.59 | -0.12 | -0.76% | 22375 | 3477.51 | 2.61% | | 300896 | 爱美客 | 171.96 | 27.77 | -1.34 | -0.77% | 13614 | 23434.06 | 0.65% | | 300151 | 昌红科技 | 12.22 | 68.68 | -0.10 | -0.81% | 57353 | 6991.96 | 1.56% | | 603338 | 浙江鼎力 | 46.13 | 13.31 | -0.38 | -0.82% | 47901 | 22141.7 | 0.95% | | 688755 | 汉邦科技 | 45.80 | 47.58 | -0.38 | -0.82% | 9619.09 | 4393.822 | 5.82% | | 301021 | 英诺激光 | 31.27 | 162.30 | -0.26 | -0.82% | 92753 | 29227.59 | 6.10% | | 873703 | 广厦环能 | 16.73 | 19.37 | -0.14 | -0.83% | 12225 | 2054.454 | 1.60% | | 603901 | 永创智能 | 10.42 | 285.60 | -0.09 | -0.86% | 46243 | 4807.18 | 0.96% | | 002833 | 弘亚数控 | 16.19 | 13.52 | -0.14 | -0.86% | 36894 | 5967.85 | 1.49% | | 002209 | 达意隆 | 12.58 | 27.59 | -0.11 | -0.87% | 35015 | 4409.6 | 2.25% | | 300771 | 智莱科技 | 12.55 | 80.39 | -0.11 | -0.87% | 68792 | 8637 | 3.80% | | 300707 | 威唐工业 | 13.68 | -223.97 | -0.12 | -0.87% | 30649 | 4185.03 | 2.14% | | 300358 | 楚天科技 | 7.82 | -10.48 | -0.07 | -0.89% | 129173 | 10100.36 | 2.24% | | 688082 | 盛美上海 | 112.30 | 37.56 | -1.02 | -0.90% | 12435.22 | 13991.14 | 0.29% | | 002611 | 东方精工 | 11.91 | 19.82 | -0.11 | -0.92% | 306408 | 36577.22 | 3.06% | | 600055 | 万东医疗 | 17.14 | 75.72 | -0.16 | -0.92% | 39692 | 6810.48 | 0.56% | | 301512 | 智信精密 | 41.60 | 64.84 | -0.39 | -0.93% | 8423 | 3500.78 | 3.39% | | 300298 | 三诺生物 | 22.20 | 39.46 | -0.21 | -0.94% | 27723 | 6152.05 | 0.61% | | 002595 | 豪迈科技 | 58.67 | 22.02 | -0.56 | -0.95% | 30763 | 18158.66 | 0.39% | | 836961 | 西磁科技 | 41.82 | 240.28 | -0.40 | -0.95% | 27910 | 11858.68 | 7.44% | | 300786 | 国林科技 | 15.60 | -55.44 | -0.15 | -0.95% | 223857 | 35120.97 | 15.56% | | 688028 | 沃尔德 | 21.52 | 33.88 | -0.21 | -0.97% | 20530.49 | 4419.436 | 1.36% | | 300246 | 宝莱特 | 8.19 | -35.75 | -0.08 | -0.97% | 112568 | 9235.64 | 5.33% | | 300099 | 尤洛卡 | 7.16 | 54.05 | -0.07 | -0.97% | 236585 | 16925.29 | 4.07% | | 688358 | 祥生医疗 | 29.33 | 24.08 | -0.29 | -0.98% | 9231.349 | 2707.781 | 0.82% | | 301186 | 超达装备 | 43.50 | 35.50 | -0.44 | -1.00% | 4324 | 1880.38 | 0.58% | | 301290 | 东星医疗 | 24.40 | 27.28 | -0.25 | -1.01% | 19286 | 4716.61 | 2.83% | | 688016 | 心脉医疗 | 94.54 | 26.04 | -0.97 | -1.02% | 32163.91 | 30687.49 | 2.61% | | 872895 | 花溪科技 | 34.90 | -578.18 | -0.36 | -1.02% | 20021 | 7036.192 | 6.97% | | 688147 | 微导纳米 | 30.03 | 45.07 | -0.31 | -1.02% | 26714.23 | 8023.153 | 2.64% | | 002698 | 博实股份 | 15.41 | 27.71 | -0.16 | -1.03% | 79527 | 12259.14 | 0.95% | | 002111 | 威海广泰 | 10.53 | 83.46 | -0.11 | -1.03% | 80241 | 8462.98 | 1.68% | | 002957 | 科瑞技术 | 16.27 | 45.54 | -0.17 | -1.03% | 54233 | 8797.75 | 1.32% | | 001256 | 炜冈科技 | 21.67 | 33.04 | -0.23 | -1.05% | 23417 | 5081.37 | 6.09% | | 301260 | 格力博 | 19.63 | 69.71 | -0.21 | -1.06% | 85553 | 16931.82 | 4.18% | | 688114 | 华大智造 | 63.23 | -49.40 | -0.68 | -1.06% | 25530.97 | 16207.9 | 1.20% | | 688162 | 巨一科技 | 26.93 | 166.70 | -0.29 | -1.07% | 10754.37 | 2910.529 | 0.78% | | 300206 | 理邦仪器 | 12.05 | 37.02 | -0.13 | -1.07% | 53435 | 6459.59 | 1.58% | | 688529 | 豪森智能 | 17.51 | -23.13 | -0.19 | -1.07% | 21994.66 | 3845.007 | 1.31% | | 301138 | 华研精机 | 34.04 | 40.23 | -0.37 | -1.08% | 17468 | 5946.62 | 2.55% | | 688101 | 三达膜 | 13.78 | 14.11 | -0.15 | -1.08% | 28317.61 | 3917.851 | 0.85% | | 603088 | 宁波精达 | 9.09 | 30.93 | -0.10 | -1.09% | 84517 | 7655.74 | 1.94% | | 301097 | 天益医疗 | 39.88 | -1844.75 | -0.44 | -1.09% | 5427 | 2171.51 | 2.96% | | 300486 | 东杰智能 | 8.13 | -13.43 | -0.09 | -1.09% | 101304 | 8225.04 | 2.56% | | 688329 | 艾隆科技 | 18.92 | -66.69 | -0.21 | -1.10% | 9872.84 | 1863.189 | 1.28% | | 301601 | 惠通科技 | 34.13 | 46.65 | -0.38 | -1.10% | 17736 | 6049.9 | 5.92% | | 688617 | 惠泰医疗 | 301.10 | 59.29 | -3.40 | -1.12% | 7104.53 | 21439.9 | 0.50% | | 688085 | 三友医疗 | 19.34 | 203.67 | -0.22 | -1.12% | 16118.19 | 3109.402 | 0.65% | | 688097 | 博众精工 | 27.48 | 31.58 | -0.32 | -1.15% | 44598.4 | 12281.5 | 1.01% | | 600817 | 宇通重工 | 11.98 | 25.75 | -0.14 | -1.16% | 41124 | 4927.67 | 0.78% | | 300812 | 易天股份 | 23.08 | -42.56 | -0.27 | -1.16% | 60000 | 13810.75 | 6.47% | | 002779 | 中坚科技 | 74.53 | 181.53 | -0.89 | -1.18% | 31157 | 23169.98 | 1.88% | | 688212 | 澳华内镜 | 48.17 | -615.52 | -0.58 | -1.19% | 12078.23 | 5834.408 | 0.90% | | 603061 | 金海通 | 85.42 | 57.43 | -1.03 | -1.19% | 11177 | 9569.2 | 2.67% | | 301018 | 申菱环境 | 36.88 | 82.27 | -0.46 | -1.23% | 58437 | 21445.98 | 2.94% | | 600843 | 上工申贝 | 11.09 | -27.71 | -0.14 | -1.25% | 147453 | 16436.37 | 3.14% | | 688198 | 佰仁医疗 | 101.90 | 82.11 | -1.30 | -1.26% | 3494.31 | 3581.995 | 0.25% | | 300415 | 伊之密 | 20.21 | 15.16 | -0.26 | -1.27% | 50734 | 10271.07 | 1.12% | | 603912 | 佳力图 | 8.52 | 223.09 | -0.11 | -1.27% | 75544 | 6444.86 | 1.39% | | 688125 | 安达智能 | 36.80 | -54.82 | -0.48 | -1.29% | 8174.3 | 2990.458 | 3.63% | | 688128 | 中国电研 | 24.37 | 18.84 | -0.32 | -1.30% | 14478.88 | 3539.982 | 0.36% | | 603666 | 亿嘉和 | 33.43 | -39.19 | -0.44 | -1.30% | 30078 | 10060.02 | 1.46% | | 300049 | 福瑞股份 | 31.90 | 85.65 | -0.42 | -1.30% | 47764 | 15325.9 | 2.04% | | 002196 | 方正电机 | 9.07 | -128.34 | -0.12 | -1.31% | 173209 | 15725.48 | 3.55% | | 688001 | 华兴源创 | 24.82 | -22.42 | -0.33 | -1.31% | 15755.1 | 3912.865 | 0.35% | | 603895 | 天永智能 | 25.42 | -15.59 | -0.34 | -1.32% | 10364 | 2626.44 | 0.96% | | 002931 | 锋龙股份 | 15.70 | 207.68 | -0.21 | -1.32% | 54608 | 8562.16 | 2.72% | | 688108 | 赛诺医疗 | 11.08 | 750.79 | -0.15 | -1.34% | 43854.27 | 4864.114 | 1.05% | | 001395 | 亚联机械 | 47.57 | 20.01 | -0.66 | -1.37% | 15132 | 7226.89 | 7.84% | | 688029 | 南微医学 | 68.68 | 22.61 | -0.96 | -1.38% | 13851.95 | 9554.876 | 0.74% | | 002371 | 北方华创 | 437.12 | 38.54 | -6.18 | -1.39% | 29662 | 130035.1 | 0.56% | | 688050 | 爱博医疗 | 68.22 | 34.85 | -0.98 | -1.42% | 23638.81 | 16159.91 | 1.25% | | 603032 | 德新科技 | 17.35 | -29.24 | -0.25 | -1.42% | 126781 | 22065.69 | 5.47% | | 300173 | 福能东方 | 6.18 | 102.63 | -0.09 | -1.44% | 313959 | 19361.03 | 4.27% | | 603656 | 泰禾智能 | 18.37 | 144.55 | -0.27 | -1.45% | 29699 | 5491.87 | 1.62% | | 603324 | 盛剑科技 | 25.17 | 30.88 | -0.37 | -1.45% | 19904 | 5000.24 | 1.34% | | 603337 | 杰克股份 | 35.92 | 19.73 | -0.53 | -1.45% | 24725 | 8984.2 | 0.52% | | 300278 | 华昌达 | 5.34 | 149.27 | -0.08 | -1.48% | 204150 | 10909.07 | 1.44% | | 300865 | 大宏立 | 27.97 | 3269.28 | -0.42 | -1.48% | 25028 | 7025.07 | 3.68% | | 601100 | 恒立液压 | 69.75 | 37.05 | -1.05 | -1.48% | 57444 | 40248.52 | 0.43% | | 688271 | 联影医疗 | 126.15 | 81.95 | -1.90 | -1.48% | 26019.93 | 33051.69 | 0.44% | | 688351 | 微电生理 | 19.79 | 141.60 | -0.30 | -1.49% | 24151.36 | 4783.497 | 1.93% | | 301199 | 迈赫股份 | 25.02 | 47.45 | -0.38 | -1.50% | 22178 | 5551.09 | 3.47% | | 301288 | *ST清研 | 12.46 | -91.98 | -0.19 | -1.50% | 16181 | 2014.29 | 3.44% | | 300307 | 慈星股份 | 7.80 | 46.57 | -0.12 | -1.52% | 133517 | 10447.72 | 1.71% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.12 | -1.53% | 147566 | 11363.55 | 3.71% | | 688501 | 青达环保 | 27.56 | 21.83 | -0.44 | -1.57% | 14615.08 | 4027.166 | 1.79% | | 002975 | 博杰股份 | 33.12 | -581.54 | -0.54 | -1.60% | 16919 | 5594.12 | 1.60% | | 002730 | 电光科技 | 16.55 | 64.62 | -0.27 | -1.61% | 80241 | 13308 | 2.32% | | 301338 | 凯格精机 | 44.71 | 51.18 | -0.73 | -1.61% | 49836 | 22151.59 | 14.53% | | 002757 | 南兴股份 | 18.17 | -24.88 | -0.30 | -1.62% | 84513 | 15375.09 | 3.00% | | 002008 | 大族激光 | 24.02 | 29.10 | -0.40 | -1.64% | 149008 | 35868.16 | 1.52% | | 002691 | 冀凯股份 | 8.38 | -135.88 | -0.14 | -1.64% | 80131 | 6727.68 | 2.38% | | 688581 | 安杰思 | 66.74 | 18.21 | -1.12 | -1.65% | 5445.13 | 3642.654 | 1.31% | | 600879 | 航天电子 | 10.13 | 76.88 | -0.17 | -1.65% | 599720 | 60714.82 | 1.82% | | 688071 | 华依科技 | 35.31 | -87.83 | -0.60 | -1.67% | 8795.84 | 3109.519 | 1.04% | | 300443 | 金雷股份 | 22.18 | 36.19 | -0.38 | -1.68% | 125270 | 28094.37 | 5.05% | | 688613 | 奥精医疗 | 18.56 | -137.02 | -0.32 | -1.69% | 20520.6 | 3809.478 | 1.50% | | 831152 | 昆工科技 | 21.97 | -41.13 | -0.38 | -1.70% | 18758 | 4134.249 | 2.28% | | 688273 | 麦澜德 | 29.83 | 28.37 | -0.52 | -1.71% | 19736.03 | 5872.784 | 5.36% | | 300836 | 佰奥智能 | 42.95 | 194.32 | -0.75 | -1.72% | 14645 | 6284.96 | 2.32% | | 600343 | 航天动力 | 12.02 | -40.26 | -0.21 | -1.72% | 130038 | 15689.85 | 2.04% | | 300400 | 劲拓股份 | 16.79 | 41.78 | -0.30 | -1.76% | 59167 | 9949.79 | 2.47% | | 688400 | 凌云光 | 26.85 | 96.15 | -0.48 | -1.76% | 46688.4 | 12549.44 | 1.97% | | 688376 | 美埃科技 | 36.89 | 24.98 | -0.66 | -1.76% | 6817.59 | 2521.828 | 1.34% | | 688312 | 燕麦科技 | 23.79 | 38.27 | -0.43 | -1.78% | 9877.639 | 2343.626 | 0.68% | | 688113 | 联测科技 | 35.98 | 25.03 | -0.66 | -1.80% | 8009.18 | 2887.845 | 1.24% | | 301013 | 利和兴 | 16.77 | -728.32 | -0.31 | -1.81% | 67169 | 11244.96 | 3.55% | | 301602 | 超研股份 | 24.78 | 67.06 | -0.46 | -1.82% | 26238 | 6521.26 | 4.79% | | 300521 | 爱司凯 | 22.70 | -370.71 | -0.43 | -1.86% | 28866 | 6606.02 | 2.00% | | 688200 | 华峰测控 | 140.20 | 51.02 | -2.73 | -1.91% | 9157.729 | 12868.18 | 0.68% | | 002901 | 大博医疗 | 35.90 | 37.33 | -0.71 | -1.94% | 17510 | 6297.81 | 0.61% | | 301101 | 明月镜片 | 47.17 | 52.31 | -0.94 | -1.95% | 55496 | 26117.73 | 2.91% | | 688328 | 深科达 | 22.55 | -32.48 | -0.45 | -1.96% | 31021.41 | 6984.701 | 3.28% | | 603076 | 乐惠国际 | 30.21 | 137.04 | -0.61 | -1.98% | 36521 | 11032.84 | 3.03% | | 301363 | 美好医疗 | 17.78 | 28.28 | -0.36 | -1.98% | 85548 | 15243.45 | 5.47% | | 002031 | 巨轮智能 | 7.90 | -77.20 | -0.16 | -1.99% | 637752 | 50675.14 | 3.22% | | 688301 | 奕瑞科技 | 86.70 | 37.01 | -1.80 | -2.03% | 10731.15 | 9345.573 | 0.54% | | 002073 | 软控股份 | 9.05 | 17.96 | -0.19 | -2.06% | 456356 | 41400.24 | 4.61% | | 835892 | 中科美菱 | 20.65 | 107.59 | -0.44 | -2.09% | 18031 | 3744.458 | 6.46% | | 688006 | 杭可科技 | 19.21 | 43.09 | -0.41 | -2.09% | 54676.71 | 10544.76 | 0.91% | | 300545 | 联得装备 | 30.81 | 22.91 | -0.66 | -2.10% | 44181 | 13598.67 | 3.92% | | 002997 | 瑞鹄模具 | 35.96 | 20.24 | -0.78 | -2.12% | 37738 | 13676.7 | 1.80% | | 603159 | 上海亚虹 | 16.53 | 96.68 | -0.36 | -2.13% | 20902 | 3468.3 | 1.49% | | 603956 | 威派格 | 6.83 | -16.20 | -0.15 | -2.15% | 231065 | 15791.01 | 4.05% | | 688410 | 山外山 | 13.95 | 60.85 | -0.31 | -2.17% | 33907.13 | 4736.647 | 1.45% | | 301367 | 瑞迈特 | 83.94 | 42.40 | -1.88 | -2.19% | 7076 | 5986.4 | 1.25% | | 688072 | 拓荆科技 | 149.98 | 79.05 | -3.36 | -2.19% | 19254.02 | 29055.86 | 0.69% | | 688012 | 中微公司 | 178.78 | 66.65 | -4.01 | -2.19% | 42513.61 | 76435.89 | 0.68% | | 300092 | 科新机电 | 13.96 | 22.50 | -0.32 | -2.24% | 278620 | 39554.16 | 13.28% | | 002006 | 精工科技 | 16.05 | 62.62 | -0.37 | -2.25% | 136548 | 22001.88 | 2.63% | | 688314 | 康拓医疗 | 30.95 | 27.18 | -0.72 | -2.27% | 12356.34 | 3848.349 | 1.52% | | 603800 | 洪田股份 | 24.85 | 82.54 | -0.58 | -2.28% | 57156 | 14185.63 | 2.75% | | 300056 | 中创环保 | 14.06 | -39.26 | -0.33 | -2.29% | 83633 | 11783.89 | 2.17% | | 300457 | 赢合科技 | 21.13 | 38.13 | -0.50 | -2.31% | 274656 | 58064.47 | 4.31% | | 688499 | 利元亨 | 39.08 | -7.82 | -0.93 | -2.32% | 113175.3 | 44578.95 | 6.71% | | 300562 | 乐心医疗 | 15.29 | 47.07 | -0.37 | -2.36% | 199794 | 30756.8 | 12.40% | | 301112 | 信邦智能 | 35.60 | 164.57 | -0.88 | -2.41% | 21089 | 7557.209 | 1.91% | | 688638 | 誉辰智能 | 38.70 | -13.93 | -0.96 | -2.42% | 10467.59 | 4030.014 | 4.06% | | 300604 | 长川科技 | 43.92 | 48.98 | -1.09 | -2.42% | 138347 | 61136.45 | 2.85% | | 300382 | 斯莱克 | 14.90 | -66.12 | -0.37 | -2.42% | 187696 | 28037.58 | 2.90% | | 603690 | 至纯科技 | 24.84 | -454.41 | -0.62 | -2.44% | 137981 | 34397.35 | 3.60% | | 002837 | 英维克 | 28.74 | 63.46 | -0.72 | -2.44% | 151516 | 43719.56 | 1.80% | | 688120 | 华海清科 | 164.67 | 36.96 | -4.18 | -2.48% | 19887.12 | 32978.24 | 0.84% | | 603095 | 越剑智能 | 16.02 | 34.49 | -0.41 | -2.50% | 23811 | 3850.66 | 0.92% | | 688627 | 精智达 | 87.49 | 104.93 | -2.25 | -2.51% | 28967.6 | 25270.28 | 13.61% | | 688478 | 晶升股份 | 29.55 | 112.34 | -0.76 | -2.51% | 15567.44 | 4610.762 | 1.51% | | 688155 | 先惠技术 | 50.50 | 27.11 | -1.30 | -2.51% | 36747.33 | 18744.47 | 3.42% | | 603308 | 应流股份 | 22.90 | 54.02 | -0.60 | -2.55% | 77558 | 17920.3 | 1.14% | | 301200 | 大族数控 | 41.59 | 49.94 | -1.09 | -2.55% | 26775 | 11161.14 | 4.30% | | 688003 | 天准科技 | 44.48 | 66.04 | -1.18 | -2.58% | 24051.43 | 10728.33 | 1.24% | | 688518 | 联赢激光 | 19.94 | 36.98 | -0.53 | -2.59% | 152746.3 | 30657 | 4.48% | | 300276 | 三丰智能 | 10.59 | 606.38 | -0.29 | -2.67% | 359845 | 38290.8 | 3.40% | | 301629 | 矽电股份 | 154.90 | 72.33 | -4.26 | -2.68% | 11117 | 17293.87 | 10.66% | | 300201 | 海伦哲 | 5.45 | 23.94 | -0.15 | -2.68% | 309031 | 16950.04 | 3.07% | | 300450 | 先导智能 | 23.90 | 430.98 | -0.66 | -2.69% | 439413 | 105229.6 | 2.82% | | 833284 | 灵鸽科技 | 30.34 | -96.24 | -0.85 | -2.73% | 63439 | 19337.57 | 9.36% | | 688789 | 宏华数科 | 70.20 | 19.38 | -1.98 | -2.74% | 11466.11 | 8080.502 | 0.95% | | 430300 | 辰光医疗 | 19.33 | -27.46 | -0.55 | -2.77% | 54813 | 10726.8 | 8.24% | | 301325 | 曼恩斯特 | 59.69 | -407.96 | -1.70 | -2.77% | 40140 | 24004.11 | 6.93% | | 300238 | 冠昊生物 | 16.14 | 153.44 | -0.47 | -2.83% | 129580 | 21117.68 | 4.89% | | 600855 | 航天长峰 | 13.68 | -26.11 | -0.40 | -2.84% | 273820 | 37855.95 | 5.86% | | 300879 | 大叶股份 | 38.05 | 46.72 | -1.12 | -2.86% | 91862 | 35179.28 | 4.57% | | 300551 | 古鳌科技 | 10.16 | -9.75 | -0.30 | -2.87% | 190541 | 19400.65 | 5.53% | | 688652 | 京仪装备 | 55.06 | 57.54 | -1.63 | -2.88% | 19790.39 | 10946.29 | 1.94% | | 688290 | 景业智能 | 50.55 | 132.89 | -1.51 | -2.90% | 16094.76 | 8158.03 | 1.57% | | 688383 | 新益昌 | 49.55 | 217.98 | -1.54 | -3.01% | 12444.5 | 6195.963 | 1.22% | | 688580 | 伟思医疗 | 46.44 | 39.21 | -1.46 | -3.05% | 28076.81 | 13111.18 | 2.93% | | 873726 | 卓兆点胶 | 29.85 | -625.71 | -0.94 | -3.05% | 22059 | 6642.84 | 5.11% | | 603283 | 赛腾股份 | 32.88 | 17.34 | -1.06 | -3.12% | 80222 | 26490.96 | 2.95% | | 300130 | 新国都 | 31.89 | 106.51 | -1.05 | -3.19% | 523322 | 168497.9 | 12.05% | | 600302 | 标准股份 | 6.36 | -15.61 | -0.21 | -3.20% | 164145 | 10425.36 | 4.74% | | 688335 | 复洁环保 | 11.97 | -35.24 | -0.40 | -3.23% | 21290.83 | 2569.134 | 1.44% | | 001223 | 欧克科技 | 43.44 | 95.30 | -1.52 | -3.38% | 11895 | 5203.7 | 5.09% | | 688161 | 威高骨科 | 25.80 | 42.89 | -0.91 | -3.41% | 31283.11 | 8111.92 | 0.78% | | 301234 | 五洲医疗 | 30.72 | 58.48 | -1.09 | -3.43% | 22099 | 6816.97 | 12.00% | | 600184 | 光电股份 | 16.63 | -43.21 | -0.63 | -3.65% | 337260 | 56313.18 | 6.63% | | 300410 | 正业科技 | 7.28 | -13.19 | -0.28 | -3.70% | 295347 | 21518.2 | 8.05% | | 301033 | 迈普医学 | 61.63 | 46.55 | -2.43 | -3.79% | 16402 | 10163.47 | 2.93% | | 688037 | 芯源微 | 107.40 | 112.91 | -4.40 | -3.94% | 30791.59 | 33525.49 | 1.53% | | 301128 | 强瑞技术 | 47.70 | 46.86 | -2.01 | -4.04% | 28124 | 13537.44 | 2.72% | | 000584 | 工智退 | 0.23 | -0.71 | -0.01 | -4.17% | 152427 | 362.16 | 2.01% | | 301568 | 思泰克 | 37.60 | 47.88 | -1.65 | -4.20% | 61406 | 23233.93 | 12.89% | | 300368 | 汇金股份 | 10.82 | -21.33 | -0.49 | -4.33% | 499197 | 54565.75 | 9.44% | | 301369 | 联动科技 | 54.22 | 182.11 | -2.53 | -4.46% | 40916 | 22401.51 | 16.35% | | 300030 | 阳普医疗 | 7.87 | -22.76 | -0.37 | -4.49% | 705992 | 56375.3 | 27.16% | | 300875 | 捷强装备 | 44.80 | -16.10 | -2.14 | -4.56% | 173018 | 80297.84 | 19.71% | | 300462 | 华铭智能 | 11.98 | 639.79 | -0.60 | -4.77% | 178492 | 21435.9 | 13.05% | | 832522 | 纳科诺尔 | 47.60 | 51.81 | -2.40 | -4.80% | 51601 | 24908.48 | 4.02% | | 002786 | 银宝山新 | 9.63 | -18.37 | -0.51 | -5.03% | 623486 | 60744.03 | 12.62% | | 300757 | 罗博特科 | 142.31 | 750.04 | -7.69 | -5.13% | 53534 | 76801.65 | 3.61% | | 688573 | 信宇人 | 33.30 | -53.70 | -1.86 | -5.29% | 89477.27 | 30422.11 | 17.21% | | 301662 | 宏工科技 | 102.26 | 45.86 | -5.94 | -5.49% | 26047 | 27244.92 | 16.51% | | 000856 | 冀东装备 | 11.28 | 143.34 | -0.68 | -5.69% | 423401 | 48049.04 | 18.65% | | 002651 | 利君股份 | 12.46 | 117.01 | -0.76 | -5.75% | 1500204 | 194742.9 | 26.53% | | 688361 | 中科飞测 | 81.62 | -432.24 | -4.98 | -5.75% | 39311.87 | 32564.82 | 1.58% | | 688630 | 芯碁微装 | 76.99 | 58.70 | -5.01 | -6.11% | 47599.33 | 37040.62 | 3.61% | | 300753 | 爱朋医疗 | 32.22 | -494.95 | -2.12 | -6.17% | 243517 | 81049.64 | 27.72% | | 000519 | 中兵红箭 | 21.25 | -66.86 | -1.45 | -6.39% | 1743998 | 379962.2 | 12.52% | | 301392 | 汇成真空 | 114.10 | 172.11 | -8.00 | -6.55% | 32664 | 38012.93 | 8.01% | | 688151 | 华强科技 | 25.91 | 869.60 | -1.91 | -6.87% | 150761.7 | 39242.12 | 4.38% | | 603203 | 快克智能 | 25.37 | 28.90 | -1.99 | -7.27% | 179886 | 46560.76 | 7.22% | | 688626 | 翔宇医疗 | 43.62 | 80.39 | -3.97 | -8.34% | 95785.22 | 43159.56 | 5.99% | | 300293 | 蓝英装备 | 26.25 | -340.03 | -2.56 | -8.89% | 731988.9 | 198955.6 | 26.11% |
|