|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)专用设备制造业上涨家数:264下跌家数:114平均涨幅:+0.59%平均换手:2.06%总成交额:343.73亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688580 | 伟思医疗 | 41.78 | 40.01 | +4.39 | +11.74% | 41204.38 | 16880.21 | 4.30% | | 603273 | 天元智能 | 19.13 | 99.70 | +1.74 | +10.01% | 140556 | 26512.36 | 25.07% | | 601218 | 吉鑫科技 | 3.41 | 108.51 | +0.31 | +10.00% | 742264 | 25118.66 | 7.66% | | 603280 | 南方路机 | 24.86 | 23.58 | +2.26 | +10.00% | 59460 | 14285.68 | 21.28% | | 002779 | 中坚科技 | 104.39 | 357.97 | +9.49 | +10.00% | 54504 | 55020.94 | 4.60% | | 688677 | 海泰新光 | 34.57 | 30.91 | +2.57 | +8.03% | 21413.81 | 7254.355 | 1.78% | | 688236 | 春立医疗 | 15.01 | 46.06 | +1.05 | +7.52% | 61281.15 | 9085.001 | 7.73% | | 300410 | 正业科技 | 5.01 | -6.98 | +0.30 | +6.37% | 146228 | 7279.276 | 3.99% | | 002209 | 达意隆 | 10.89 | 31.06 | +0.57 | +5.52% | 111413 | 12000.33 | 7.17% | | 301392 | 汇成真空 | 113.02 | 170.48 | +5.73 | +5.34% | 20944 | 22791.37 | 9.31% | | 002196 | 方正电机 | 10.18 | -144.05 | +0.48 | +4.95% | 1247203 | 124786.5 | 25.59% | | 688377 | 迪威尔 | 19.02 | 39.85 | +0.88 | +4.85% | 21163.61 | 4008.964 | 1.09% | | 688096 | 京源环保 | 18.34 | -51.88 | +0.82 | +4.68% | 46610.81 | 8367.521 | 2.81% | | 603666 | 亿嘉和 | 33.27 | -1816.35 | +1.42 | +4.46% | 57834 | 18712.7 | 2.80% | | 300097 | ST智云 | 4.29 | -57.54 | +0.18 | +4.38% | 84515 | 3635.131 | 3.13% | | 688328 | 深科达 | 15.13 | -15.60 | +0.61 | +4.20% | 14108.8 | 2078.357 | 1.49% | | 300896 | 爱美客 | 179.10 | 27.68 | +6.31 | +3.65% | 31113 | 55390.76 | 1.49% | | 603338 | 浙江鼎力 | 43.43 | 13.50 | +1.47 | +3.50% | 116212 | 50134.22 | 2.30% | | 300246 | 宝莱特 | 6.61 | -12.22 | +0.22 | +3.44% | 71239 | 4717.372 | 3.37% | | 300402 | 宝色股份 | 17.37 | 62.67 | +0.57 | +3.39% | 135891 | 23378.34 | 5.58% | | 301128 | 强瑞技术 | 70.92 | 49.76 | +2.28 | +3.32% | 25838 | 17907.3 | 9.03% | | 603076 | 乐惠国际 | 23.07 | 120.14 | +0.74 | +3.31% | 13946 | 3199.843 | 1.16% | | 301338 | 凯格精机 | 33.18 | 64.39 | +1.06 | +3.30% | 14415 | 4752.84 | 4.20% | | 002278 | 神开股份 | 8.07 | 89.23 | +0.25 | +3.20% | 654803 | 53508.97 | 19.59% | | 605186 | 健麾信息 | 19.07 | 144.05 | +0.59 | +3.19% | 32450 | 6273.931 | 2.39% | | 300030 | 阳普医疗 | 5.56 | -15.78 | +0.17 | +3.15% | 68767 | 3837.532 | 2.53% | | 001223 | 欧克科技 | 49.53 | 96.32 | +1.48 | +3.08% | 4262 | 2093.302 | 2.56% | | 873706 | 铁拓机械 | 18.77 | 31.51 | +0.56 | +3.08% | 21344 | 3941.473 | 5.04% | | 688072 | 拓荆科技 | 158.26 | 66.79 | +4.71 | +3.07% | 17176.66 | 26818 | 0.61% | | 300382 | 斯莱克 | 12.45 | 916.69 | +0.37 | +3.06% | 129466 | 15918.87 | 2.00% | | 688290 | 景业智能 | 46.12 | 121.25 | +1.29 | +2.88% | 14993.62 | 6834.225 | 2.46% | | 300812 | 易天股份 | 18.31 | -117.30 | +0.51 | +2.87% | 19560 | 3535.81 | 2.11% | | 688215 | 瑞晟智能 | 27.37 | 66.56 | +0.75 | +2.82% | 3813.45 | 1030.716 | 0.95% | | 301018 | 申菱环境 | 36.37 | 97.96 | +0.97 | +2.74% | 43244 | 15442.22 | 2.17% | | 300902 | 国安达 | 16.72 | -136.98 | +0.44 | +2.70% | 14567 | 2402.803 | 1.20% | | 301512 | 智信精密 | 37.59 | 162.36 | +0.97 | +2.65% | 5610 | 2076.24 | 2.26% | | 688789 | 宏华数科 | 66.37 | 19.02 | +1.71 | +2.64% | 6894.25 | 4535.587 | 0.57% | | 000528 | 柳工 | 10.11 | 15.38 | +0.26 | +2.64% | 459328 | 45551.21 | 2.28% | | 002164 | 宁波东力 | 7.86 | 79.24 | +0.20 | +2.61% | 508996 | 40009.43 | 10.61% | | 600815 | 厦工股份 | 2.59 | 678.89 | +0.06 | +2.37% | 108278 | 2790.077 | 0.61% | | 300786 | 国林科技 | 13.02 | -40.00 | +0.30 | +2.36% | 48361 | 6233.452 | 3.36% | | 301598 | 博科测试 | 59.15 | 34.17 | +1.34 | +2.32% | 6515 | 3876.124 | 4.42% | | 688128 | 中国电研 | 21.81 | 18.96 | +0.49 | +2.30% | 17908.22 | 3890.984 | 0.44% | | 688162 | 巨一科技 | 23.41 | -23.56 | +0.52 | +2.27% | 6743.05 | 1560.293 | 1.08% | | 688531 | 日联科技 | 67.02 | 54.39 | +1.44 | +2.20% | 16072.27 | 10563.76 | 2.17% | | 601908 | 京运通 | 2.44 | -3.83 | +0.05 | +2.09% | 158605 | 3842.27 | 0.66% | | 002757 | 南兴股份 | 17.68 | -24.21 | +0.36 | +2.08% | 64928 | 11435.22 | 2.30% | | 688626 | 翔宇医疗 | 34.32 | 45.23 | +0.68 | +2.02% | 8294.309 | 2811.472 | 0.52% | | 300648 | 星云股份 | 26.29 | -55.57 | +0.52 | +2.02% | 24296 | 6315.35 | 2.29% | | 603283 | 赛腾股份 | 46.13 | 12.09 | +0.91 | +2.01% | 28162 | 12926.32 | 1.44% | | 300813 | 泰林生物 | 17.45 | 218.67 | +0.34 | +1.99% | 15272 | 2661.26 | 2.01% | | 688501 | 青达环保 | 26.09 | 34.54 | +0.50 | +1.95% | 34676.35 | 8869.566 | 4.24% | | 688028 | 沃尔德 | 21.93 | 33.61 | +0.42 | +1.95% | 15723.46 | 3391.825 | 1.10% | | 300206 | 理邦仪器 | 11.51 | 35.36 | +0.22 | +1.95% | 70070 | 8030.63 | 2.07% | | 002786 | 银宝山新 | 8.38 | 15.99 | +0.16 | +1.95% | 39505 | 3277.967 | 0.80% | | 600545 | 卓郎智能 | 2.10 | -28.41 | +0.04 | +1.94% | 149978 | 3112.857 | 0.84% | | 688003 | 天准科技 | 46.68 | 69.31 | +0.88 | +1.92% | 30364.63 | 14106.66 | 1.57% | | 301021 | 英诺激光 | 28.24 | 1632.11 | +0.53 | +1.91% | 18009 | 5072.058 | 1.18% | | 300461 | 田中精机 | 18.81 | -19.63 | +0.35 | +1.90% | 19106 | 3517.799 | 1.68% | | 002021 | 中捷资源 | 2.15 | 4.15 | +0.04 | +1.90% | 158053 | 3411.514 | 1.31% | | 300760 | 迈瑞医疗 | 218.63 | 21.40 | +3.92 | +1.83% | 32678 | 71169.67 | 0.27% | | 688652 | 京仪装备 | 59.32 | 64.87 | +1.06 | +1.82% | 8377.47 | 4950.044 | 0.82% | | 002730 | 电光科技 | 14.61 | 56.02 | +0.26 | +1.81% | 48955 | 7061.671 | 1.41% | | 002613 | 北玻股份 | 3.97 | 51.06 | +0.07 | +1.79% | 53370 | 2101.185 | 0.88% | | 688559 | 海目星 | 28.13 | 39.21 | +0.48 | +1.74% | 11902.2 | 3327.704 | 0.48% | | 300757 | 罗博特科 | 130.00 | 315.49 | +2.20 | +1.72% | 43013 | 55451.13 | 2.90% | | 301568 | 思泰克 | 32.52 | 49.10 | +0.54 | +1.69% | 8638 | 2788.79 | 1.81% | | 002353 | 杰瑞股份 | 32.54 | 12.26 | +0.54 | +1.69% | 53413 | 17300.67 | 0.77% | | 300604 | 长川科技 | 41.74 | 65.59 | +0.67 | +1.63% | 61906 | 25676.41 | 1.27% | | 600262 | 北方股份 | 18.88 | 17.94 | +0.30 | +1.61% | 24756 | 4608.306 | 1.46% | | 300412 | 迦南科技 | 5.21 | 71.51 | +0.08 | +1.56% | 85079 | 4424.56 | 1.82% | | 301312 | 智立方 | 41.36 | 39.72 | +0.63 | +1.55% | 7449 | 3074.016 | 2.89% | | 603159 | 上海亚虹 | 13.87 | 66.09 | +0.21 | +1.54% | 7777 | 1068.951 | 0.56% | | 688071 | 华依科技 | 34.45 | -56.64 | +0.52 | +1.53% | 10026.66 | 3421.322 | 1.18% | | 300056 | 中创环保 | 11.27 | -31.47 | +0.17 | +1.53% | 39991 | 4458.702 | 1.04% | | 002997 | 瑞鹄模具 | 38.54 | 21.69 | +0.58 | +1.53% | 36042 | 13797.07 | 1.72% | | 872895 | 花溪科技 | 17.48 | 687.07 | +0.26 | +1.51% | 4210 | 733.6559 | 1.47% | | 301260 | 格力博 | 13.45 | -22.72 | +0.20 | +1.51% | 16056 | 2136.901 | 0.76% | | 603012 | 创力集团 | 5.43 | 11.97 | +0.08 | +1.50% | 43428 | 2338.697 | 0.67% | | 603032 | 德新科技 | 12.96 | -91.38 | +0.19 | +1.49% | 13602 | 1748.55 | 0.59% | | 300140 | 节能环境 | 5.47 | 24.74 | +0.08 | +1.48% | 34762 | 1887.827 | 0.34% | | 301101 | 明月镜片 | 47.60 | 52.78 | +0.69 | +1.47% | 20107 | 9534.516 | 1.05% | | 300228 | 富瑞特装 | 6.98 | 18.65 | +0.10 | +1.45% | 82123 | 5677.732 | 1.49% | | 301601 | 惠通科技 | 36.46 | 45.20 | +0.52 | +1.45% | 28654 | 10367.13 | 9.56% | | 301602 | 超研股份 | 23.85 | 80.64 | +0.34 | +1.45% | 15858 | 3785.345 | 2.90% | | 688001 | 华兴源创 | 24.19 | -4629.43 | +0.34 | +1.43% | 12268.56 | 2947.121 | 0.28% | | 600761 | 安徽合力 | 16.10 | 10.87 | +0.22 | +1.39% | 84769 | 13582.34 | 0.95% | | 688420 | 美腾科技 | 20.99 | 45.63 | +0.28 | +1.35% | 1839.28 | 384.0324 | 0.54% | | 603081 | 大丰实业 | 10.63 | 157.44 | +0.14 | +1.33% | 42532 | 4476.145 | 0.98% | | 300879 | 大叶股份 | 19.93 | 250.31 | +0.26 | +1.32% | 79369 | 15611.59 | 3.95% | | 688358 | 祥生医疗 | 28.45 | 22.25 | +0.37 | +1.32% | 7119.88 | 2030.903 | 0.63% | | 600169 | 太原重工 | 2.35 | 52.81 | +0.03 | +1.29% | 123017 | 2872.933 | 0.37% | | 300385 | 雪浪环境 | 4.71 | -3.38 | +0.06 | +1.29% | 20780 | 966.1525 | 0.72% | | 600526 | 菲达环保 | 4.81 | 17.75 | +0.06 | +1.26% | 39124 | 1875.174 | 0.55% | | 688309 | 恒誉环保 | 14.56 | 67.93 | +0.18 | +1.25% | 2854.96 | 410.1366 | 0.36% | | 688097 | 博众精工 | 25.96 | 29.09 | +0.32 | +1.25% | 27135.62 | 7022.019 | 0.61% | | 832522 | 纳科诺尔 | 56.15 | 38.87 | +0.68 | +1.23% | 11269 | 6295.419 | 1.23% | | 601038 | 一拖股份 | 13.23 | 16.12 | +0.16 | +1.22% | 24057 | 3169.006 | 0.33% | | 300425 | 中建环能 | 5.00 | 38.67 | +0.06 | +1.21% | 60518 | 3025.12 | 0.89% | | 834014 | 特瑞斯 | 13.39 | 27.90 | +0.16 | +1.21% | 5248 | 694.559 | 0.77% | | 430300 | 辰光医疗 | 16.74 | -69.26 | +0.20 | +1.21% | 21330 | 3613.174 | 3.21% | | 300201 | 海伦哲 | 5.09 | 22.36 | +0.06 | +1.19% | 71322 | 3609.637 | 0.71% | | 300400 | 劲拓股份 | 15.34 | 44.75 | +0.18 | +1.19% | 18569 | 2828.943 | 0.77% | | 002006 | 精工科技 | 16.25 | 57.48 | +0.19 | +1.18% | 48815 | 7885.391 | 1.07% | | 300509 | 新美星 | 7.74 | 40.44 | +0.09 | +1.18% | 39226 | 3020.67 | 1.59% | | 002526 | 山东矿机 | 3.54 | 55.63 | +0.04 | +1.14% | 276285 | 9707.631 | 1.56% | | 603311 | 金海高科 | 9.78 | 35.47 | +0.11 | +1.14% | 10085 | 981.2337 | 0.43% | | 603956 | 威派格 | 6.36 | -48.97 | +0.07 | +1.11% | 53031 | 3355.778 | 0.93% | | 300307 | 慈星股份 | 8.18 | 22.89 | +0.09 | +1.11% | 88568 | 7186.721 | 1.13% | | 300562 | 乐心医疗 | 13.81 | 48.94 | +0.15 | +1.10% | 102667 | 14172.68 | 6.37% | | 836942 | 恒立钻具 | 17.69 | 23.55 | +0.19 | +1.09% | 3424 | 602.9732 | 0.83% | | 836414 | 欧普泰 | 12.18 | 221.15 | +0.13 | +1.08% | 7042 | 854.602 | 1.27% | | 300415 | 伊之密 | 20.19 | 15.15 | +0.21 | +1.05% | 46418 | 9341.429 | 1.02% | | 603036 | 如通股份 | 14.60 | 31.34 | +0.15 | +1.04% | 10642 | 1550.04 | 0.52% | | 603855 | 华荣股份 | 19.54 | 14.27 | +0.20 | +1.03% | 9856 | 1914.634 | 0.30% | | 300293 | 蓝英装备 | 20.52 | -366.04 | +0.21 | +1.03% | 45933 | 9322.82 | 1.64% | | 300751 | 迈为股份 | 70.49 | 20.53 | +0.72 | +1.03% | 14186 | 9941.699 | 0.73% | | 833284 | 灵鸽科技 | 21.59 | -658.98 | +0.22 | +1.03% | 21526 | 4671.91 | 3.18% | | 688121 | 卓然股份 | 10.89 | 26.84 | +0.11 | +1.02% | 9678.33 | 1049.413 | 0.68% | | 603638 | 艾迪精密 | 18.97 | 45.42 | +0.19 | +1.01% | 17023 | 3219.326 | 0.20% | | 600302 | 标准股份 | 5.04 | -11.37 | +0.05 | +1.00% | 56868 | 2827.902 | 1.64% | | 300195 | 长荣股份 | 6.10 | 67.43 | +0.06 | +0.99% | 52519 | 3185.467 | 1.67% | | 002837 | 英维克 | 30.68 | 52.06 | +0.30 | +0.99% | 138861 | 42394.79 | 2.15% | | 603917 | 合力科技 | 12.46 | -225.98 | +0.12 | +0.97% | 14163 | 1750.95 | 0.69% | | 688425 | 铁建重工 | 4.16 | 14.71 | +0.04 | +0.97% | 100274.1 | 4152.48 | 0.68% | | 300595 | 欧普康视 | 14.82 | 23.21 | +0.14 | +0.95% | 31132 | 4611.939 | 0.47% | | 688114 | 华大智造 | 74.20 | -35.40 | +0.69 | +0.94% | 12459.07 | 9203.785 | 0.59% | | 300443 | 金雷股份 | 19.44 | 36.61 | +0.18 | +0.93% | 26399 | 5098.192 | 1.06% | | 300173 | 福能东方 | 5.45 | 104.71 | +0.05 | +0.93% | 102581 | 5546.573 | 1.40% | | 603396 | 金辰股份 | 23.18 | 38.42 | +0.21 | +0.91% | 6887 | 1586.561 | 0.50% | | 601608 | 中信重工 | 4.47 | 54.65 | +0.04 | +0.90% | 436645 | 19317.15 | 0.96% | | 002073 | 软控股份 | 7.84 | 15.56 | +0.07 | +0.90% | 121517 | 9507.662 | 1.23% | | 002691 | 冀凯股份 | 7.85 | -127.29 | +0.07 | +0.90% | 24791 | 1930.717 | 0.74% | | 603135 | 中重科技 | 8.98 | 105.72 | +0.08 | +0.90% | 12683 | 1135.857 | 0.70% | | 300210 | 森远股份 | 9.02 | -87.57 | +0.08 | +0.89% | 34343 | 3074.957 | 0.71% | | 301200 | 大族数控 | 37.23 | 44.13 | +0.33 | +0.89% | 6121 | 2277.893 | 1.05% | | 300776 | 帝尔激光 | 56.44 | 30.56 | +0.50 | +0.89% | 9147 | 5128.658 | 0.55% | | 833781 | 瑞奇智造 | 11.30 | 69.12 | +0.10 | +0.89% | 22749 | 2563.222 | 2.45% | | 688361 | 中科飞测 | 81.59 | -2265.38 | +0.72 | +0.89% | 24716.78 | 19876.74 | 1.01% | | 600984 | 建设机械 | 3.42 | -4.35 | +0.03 | +0.88% | 41069 | 1398.038 | 0.33% | | 603029 | 天鹅股份 | 18.40 | 32.21 | +0.16 | +0.88% | 39650 | 7268.689 | 3.27% | | 300130 | 新国都 | 23.05 | 76.95 | +0.20 | +0.88% | 298499 | 69081.43 | 6.88% | | 301456 | 盘古智能 | 22.20 | 52.72 | +0.19 | +0.86% | 7042 | 1552.4 | 1.20% | | 600184 | 光电股份 | 12.86 | 248.14 | +0.11 | +0.86% | 23925 | 3038.04 | 0.47% | | 300619 | 金银河 | 23.90 | -24.21 | +0.20 | +0.84% | 8297 | 1968.689 | 0.75% | | 688726 | 拉普拉斯 | 38.50 | 21.40 | +0.32 | +0.84% | 3618.28 | 1389.04 | 1.07% | | 688516 | 奥特维 | 34.02 | 9.91 | +0.28 | +0.83% | 23860.34 | 8117.251 | 0.82% | | 300521 | 爱司凯 | 20.83 | -222.91 | +0.17 | +0.82% | 12573 | 2599.345 | 0.87% | | 300753 | 爱朋医疗 | 21.03 | 245.43 | +0.17 | +0.81% | 38290 | 8062.867 | 4.64% | | 836961 | 西磁科技 | 35.10 | 108.75 | +0.28 | +0.80% | 5933 | 2069.968 | 1.59% | | 002698 | 博实股份 | 16.30 | 30.02 | +0.13 | +0.80% | 48907 | 7942.297 | 0.58% | | 603960 | 克来机电 | 17.75 | 55.95 | +0.14 | +0.79% | 34009 | 6004.866 | 1.30% | | 300527 | 中船应急 | 7.61 | -1673.50 | +0.06 | +0.79% | 94326 | 7132.946 | 0.96% | | 600587 | 新华医疗 | 15.39 | 13.49 | +0.12 | +0.79% | 24552 | 3769.83 | 0.41% | | 603324 | 盛剑科技 | 23.30 | 28.97 | +0.18 | +0.78% | 8085 | 1873.494 | 0.54% | | 300529 | 健帆生物 | 22.17 | 24.45 | +0.17 | +0.77% | 31750 | 7038.018 | 0.62% | | 601106 | 中国一重 | 2.63 | -6.13 | +0.02 | +0.77% | 198112 | 5199.012 | 0.29% | | 300278 | 华昌达 | 5.33 | 148.99 | +0.04 | +0.76% | 107743 | 5708.607 | 0.76% | | 300457 | 赢合科技 | 17.39 | 22.44 | +0.13 | +0.75% | 37716 | 6529.921 | 0.59% | | 300865 | 大宏立 | 21.60 | -1817.11 | +0.16 | +0.75% | 14262 | 3068.816 | 2.11% | | 688659 | 元琛科技 | 6.81 | -58.45 | +0.05 | +0.74% | 9478.309 | 640.5369 | 0.59% | | 002111 | 威海广泰 | 9.56 | 68.15 | +0.07 | +0.74% | 31564 | 2998.84 | 0.66% | | 300707 | 威唐工业 | 13.67 | 68.40 | +0.10 | +0.74% | 30294 | 4107.462 | 2.11% | | 600579 | 中化装备 | 7.03 | -1.34 | +0.05 | +0.72% | 50132 | 3497.442 | 1.01% | | 300462 | 华铭智能 | 8.51 | -34.20 | +0.06 | +0.71% | 21056 | 1780.091 | 1.54% | | 300818 | 耐普矿机 | 20.04 | 29.04 | +0.14 | +0.70% | 16522 | 3300.948 | 1.51% | | 688400 | 凌云光 | 25.90 | 113.48 | +0.18 | +0.70% | 39191.33 | 10085.02 | 1.65% | | 600388 | 龙净环保 | 11.64 | 18.10 | +0.08 | +0.69% | 25268 | 2929.142 | 0.20% | | 601399 | 国机重装 | 2.92 | 48.53 | +0.02 | +0.69% | 260679 | 7556.22 | 0.36% | | 301112 | 信邦智能 | 25.11 | 559.27 | +0.17 | +0.68% | 18290 | 4641.334 | 5.04% | | 300151 | 昌红科技 | 13.40 | 114.11 | +0.09 | +0.68% | 21432 | 2855.186 | 0.58% | | 688273 | 麦澜德 | 27.04 | 25.71 | +0.18 | +0.67% | 10512.11 | 2827.219 | 2.85% | | 000852 | 石化机械 | 6.10 | 75.34 | +0.04 | +0.66% | 102331 | 6211.77 | 1.09% | | 000680 | 山推股份 | 9.22 | 12.55 | +0.06 | +0.66% | 68191 | 6245.115 | 0.52% | | 688120 | 华海清科 | 166.39 | 44.73 | +1.08 | +0.65% | 12417.88 | 20397.22 | 0.73% | | 600817 | 宇通重工 | 11.07 | 26.17 | +0.07 | +0.64% | 7320 | 805.4924 | 0.14% | | 603095 | 越剑智能 | 22.14 | 41.52 | +0.14 | +0.64% | 6697 | 1476.475 | 0.36% | | 002551 | 尚荣医疗 | 3.18 | -18.21 | +0.02 | +0.63% | 75386 | 2384.483 | 1.23% | | 300003 | 乐普医疗 | 11.30 | 147.98 | +0.07 | +0.62% | 69407 | 7803.248 | 0.43% | | 300631 | 久吾高科 | 20.07 | 44.30 | +0.12 | +0.60% | 8580 | 1710.217 | 0.72% | | 002097 | 山河智能 | 6.86 | 193.93 | +0.04 | +0.59% | 59509 | 4062.393 | 0.55% | | 688389 | 普门科技 | 13.80 | 17.12 | +0.08 | +0.58% | 21881.91 | 3021.059 | 0.51% | | 688016 | 心脉医疗 | 85.90 | 21.09 | +0.49 | +0.57% | 6423.7 | 5501.84 | 0.52% | | 600055 | 万东医疗 | 17.68 | 79.00 | +0.10 | +0.57% | 30356 | 5365.714 | 0.43% | | 605369 | 拱东医疗 | 25.36 | 23.28 | +0.14 | +0.56% | 7066 | 1780.74 | 0.45% | | 001360 | 南矿集团 | 12.90 | 41.25 | +0.07 | +0.55% | 6028 | 775.2 | 0.74% | | 688310 | 迈得医疗 | 11.06 | 51.51 | +0.06 | +0.55% | 4506.15 | 493.6174 | 0.27% | | 000925 | 众合科技 | 7.47 | 207.41 | +0.04 | +0.54% | 59134 | 4400.355 | 0.88% | | 603690 | 至纯科技 | 26.29 | 26.96 | +0.14 | +0.54% | 113607 | 29645.12 | 2.97% | | 300049 | 福瑞股份 | 30.55 | 82.03 | +0.16 | +0.53% | 18912 | 5748.543 | 0.81% | | 300396 | 迪瑞医疗 | 13.45 | 25.84 | +0.07 | +0.52% | 13445 | 1803.143 | 0.49% | | 688037 | 芯源微 | 92.53 | 88.24 | +0.46 | +0.50% | 47343.73 | 42788.66 | 2.35% | | 688067 | 爱威科技 | 18.23 | 53.96 | +0.09 | +0.50% | 2684.41 | 486.2684 | 0.39% | | 603912 | 佳力图 | 8.38 | 126.62 | +0.04 | +0.48% | 56847 | 4733.311 | 1.05% | | 835892 | 中科美菱 | 19.04 | 99.21 | +0.09 | +0.47% | 14588 | 2793.435 | 5.23% | | 300486 | 东杰智能 | 6.46 | -10.67 | +0.03 | +0.47% | 48730 | 3125.195 | 1.23% | | 300095 | 华伍股份 | 6.52 | 430.74 | +0.03 | +0.46% | 23091 | 1496.311 | 0.68% | | 301199 | 迈赫股份 | 30.53 | 59.37 | +0.14 | +0.46% | 8166 | 2478.44 | 1.75% | | 301533 | 威马农机 | 32.89 | 40.65 | +0.15 | +0.46% | 15245 | 4968.647 | 5.36% | | 300298 | 三诺生物 | 22.03 | 38.10 | +0.10 | +0.46% | 27968 | 6124.907 | 0.61% | | 002432 | 九安医疗 | 38.55 | 10.58 | +0.17 | +0.44% | 22068 | 8500.609 | 0.47% | | 603203 | 快克智能 | 22.70 | 28.60 | +0.10 | +0.44% | 5943 | 1342.62 | 0.24% | | 301158 | 德石股份 | 16.17 | 23.30 | +0.07 | +0.43% | 26420 | 4249.394 | 1.80% | | 688277 | 天智航-U | 11.68 | -32.95 | +0.05 | +0.43% | 16393.48 | 1916.648 | 0.36% | | 688576 | 西山科技 | 67.95 | 31.20 | +0.29 | +0.43% | 1439.92 | 973.9798 | 0.64% | | 300029 | *ST天龙 | 4.79 | -25.04 | +0.02 | +0.42% | 10913 | 520.99 | 0.54% | | 300326 | 凯利泰 | 4.92 | 89.45 | +0.02 | +0.41% | 195108 | 9526.937 | 2.72% | | 872931 | 无锡鼎邦 | 14.83 | 32.25 | +0.06 | +0.41% | 2602 | 385.6739 | 0.90% | | 688329 | 艾隆科技 | 14.89 | -26.51 | +0.06 | +0.40% | 4823.28 | 715.5771 | 0.62% | | 300771 | 智莱科技 | 10.01 | 60.85 | +0.04 | +0.40% | 16486 | 1647.33 | 0.91% | | 300837 | 浙矿股份 | 20.74 | 25.97 | +0.08 | +0.39% | 5066 | 1044.02 | 0.72% | | 688551 | 科威尔 | 26.42 | 23.79 | +0.10 | +0.38% | 2813.71 | 738.0571 | 0.33% | | 002975 | 博杰股份 | 29.12 | -91.77 | +0.11 | +0.38% | 14609 | 4224.948 | 1.38% | | 688155 | 先惠技术 | 39.80 | 22.32 | +0.15 | +0.38% | 6942.33 | 2744.883 | 0.65% | | 600031 | 三一重工 | 19.12 | 27.15 | +0.07 | +0.37% | 183340 | 34939.72 | 0.22% | | 603289 | 泰瑞机器 | 8.27 | 51.72 | +0.03 | +0.36% | 18618 | 1534.74 | 0.63% | | 836717 | 瑞星股份 | 11.12 | 79.60 | +0.04 | +0.36% | 7214 | 803.7116 | 1.72% | | 000821 | 京山轻机 | 11.23 | 14.85 | +0.04 | +0.36% | 41757 | 4669.445 | 0.69% | | 688419 | 耐科装备 | 31.55 | 40.41 | +0.11 | +0.35% | 1898.58 | 597.1012 | 0.86% | | 688556 | 高测股份 | 8.75 | 9.69 | +0.03 | +0.34% | 23139.75 | 2018.873 | 0.42% | | 002611 | 东方精工 | 11.82 | 28.75 | +0.04 | +0.34% | 255724 | 30150.06 | 2.55% | | 300334 | 津膜科技 | 6.04 | 161.13 | +0.02 | +0.33% | 24343 | 1462.008 | 0.81% | | 688139 | 海尔生物 | 31.99 | 27.74 | +0.10 | +0.31% | 7513.05 | 2392.481 | 0.24% | | 300869 | 康泰医学 | 12.81 | -264.65 | +0.04 | +0.31% | 14203 | 1817.636 | 0.56% | | 603088 | 宁波精达 | 9.66 | 28.65 | +0.03 | +0.31% | 64220 | 6144.374 | 1.47% | | 002008 | 大族激光 | 23.55 | 28.53 | +0.07 | +0.30% | 83432 | 19612.44 | 0.85% | | 688082 | 盛美上海 | 101.08 | 38.68 | +0.30 | +0.30% | 5706.2 | 5731.649 | 0.13% | | 688006 | 杭可科技 | 16.98 | 21.75 | +0.05 | +0.30% | 10620.98 | 1804.139 | 0.18% | | 002901 | 大博医疗 | 34.04 | 39.50 | +0.10 | +0.29% | 15213 | 5146.081 | 0.53% | | 688607 | 康众医疗 | 17.03 | 85.86 | +0.05 | +0.29% | 3868.79 | 656.0437 | 0.44% | | 300358 | 楚天科技 | 6.83 | -25.61 | +0.02 | +0.29% | 44899 | 3080.37 | 0.78% | | 002645 | 华宏科技 | 7.11 | -1437.25 | +0.02 | +0.28% | 89964 | 6392.27 | 1.75% | | 688021 | 奥福环保 | 11.15 | -18.30 | +0.03 | +0.27% | 3441.44 | 383.2624 | 0.45% | | 688271 | 联影医疗 | 126.44 | 82.58 | +0.34 | +0.27% | 10498.91 | 13255.46 | 0.18% | | 002535 | 林州重机 | 3.83 | 32.20 | +0.01 | +0.26% | 96280 | 3671.745 | 1.31% | | 600528 | 中铁工业 | 8.05 | 10.10 | +0.02 | +0.25% | 39154 | 3144.984 | 0.18% | | 688638 | 誉辰智能 | 28.63 | -30.16 | +0.07 | +0.25% | 463.44 | 132.6215 | 0.18% | | 600320 | 振华重工 | 4.18 | 41.28 | +0.01 | +0.24% | 303160 | 12664.04 | 0.91% | | 300998 | 宁波方正 | 16.72 | -80.48 | +0.04 | +0.24% | 7356 | 1223.379 | 0.68% | | 002690 | 美亚光电 | 17.25 | 23.44 | +0.04 | +0.23% | 26171 | 4504.416 | 0.60% | | 301580 | 爱迪特 | 49.29 | 23.52 | +0.11 | +0.22% | 2687 | 1319.84 | 1.41% | | 002382 | 蓝帆医疗 | 4.61 | -10.73 | +0.01 | +0.22% | 23238 | 1068.04 | 0.23% | | 301186 | 超达装备 | 39.02 | 33.90 | +0.08 | +0.21% | 5768 | 2246.83 | 0.78% | | 300653 | 正海生物 | 19.60 | 29.18 | +0.04 | +0.20% | 6781 | 1324.27 | 0.38% | | 688301 | 奕瑞科技 | 118.65 | 33.91 | +0.24 | +0.20% | 10260.94 | 11986.38 | 0.72% | | 600855 | 航天长峰 | 10.62 | -19.08 | +0.02 | +0.19% | 22128 | 2335.044 | 0.47% | | 688101 | 三达膜 | 12.78 | 13.48 | +0.02 | +0.16% | 6659.59 | 848.9773 | 0.20% | | 688170 | 德龙激光 | 20.88 | 86.61 | +0.03 | +0.14% | 3887.8 | 810.6485 | 0.49% | | 300316 | 晶盛机电 | 27.93 | 14.57 | +0.04 | +0.14% | 33897 | 9443.223 | 0.28% | | 301083 | 百胜智能 | 14.02 | 75.51 | +0.02 | +0.14% | 11465 | 1606.46 | 1.34% | | 301468 | 博盈特焊 | 21.03 | 50.50 | +0.03 | +0.14% | 3445 | 721.7907 | 0.45% | | 603987 | 康德莱 | 7.19 | 14.58 | +0.01 | +0.14% | 24396 | 1749.844 | 0.56% | | 688529 | 豪森智能 | 16.13 | -30.85 | +0.02 | +0.12% | 12190.81 | 1950.712 | 0.72% | | 688151 | 华强科技 | 16.35 | 548.74 | +0.02 | +0.12% | 7138.36 | 1166.389 | 0.70% | | 600879 | 航天电子 | 8.52 | 51.29 | +0.01 | +0.12% | 122301 | 10403.59 | 0.37% | | 300450 | 先导智能 | 18.86 | 496.96 | +0.02 | +0.11% | 54467 | 10251.78 | 0.35% | | 688581 | 安杰思 | 60.05 | 16.38 | +0.06 | +0.10% | 3346.76 | 1999.668 | 0.82% | | 688125 | 安达智能 | 31.56 | -222.79 | +0.03 | +0.10% | 4457.32 | 1386.451 | 2.04% | | 002890 | 弘宇股份 | 11.39 | 114.71 | +0.01 | +0.09% | 13455 | 1528.867 | 0.83% | | 301053 | 远信工业 | 24.35 | 41.50 | +0.02 | +0.08% | 9738 | 2364.498 | 1.29% | | 301325 | 曼恩斯特 | 50.44 | 46.93 | +0.04 | +0.08% | 16784 | 8431.015 | 2.90% | | 300823 | 建科智能 | 13.25 | 56.62 | +0.01 | +0.08% | 14904 | 1966.949 | 1.76% | | 688518 | 联赢激光 | 15.43 | 31.82 | +0.01 | +0.06% | 18027.12 | 2782.125 | 0.53% | | 301087 | 可孚医疗 | 32.72 | 25.89 | +0.02 | +0.06% | 5126 | 1676.135 | 0.57% | | 300099 | 尤洛卡 | 6.10 | 39.07 | 0.00 | 0.00% | 44877 | 2727.39 | 0.77% | | 300276 | 三丰智能 | 11.97 | 574.04 | 0.00 | 0.00% | 391977 | 46547.4 | 3.90% | | 300314 | 戴维医疗 | 11.81 | 59.40 | 0.00 | 0.00% | 20836 | 2456.558 | 1.45% | | 002950 | 奥美医疗 | 8.52 | 23.96 | 0.00 | 0.00% | 20624 | 1756.86 | 0.46% | | 688108 | 赛诺医疗 | 9.48 | -846.88 | 0.00 | 0.00% | 27042.36 | 2542.032 | 0.65% | | 688022 | 瀚川智能 | 13.14 | -2.09 | 0.00 | 0.00% | 25918.41 | 3384.222 | 1.47% | | 301030 | 仕净科技 | 17.27 | 18.00 | 0.00 | 0.00% | 31486 | 5416.394 | 1.95% | | 688718 | 唯赛勃 | 11.01 | 50.65 | 0.00 | 0.00% | 4443.6 | 488.5621 | 0.26% | | 688573 | 信宇人 | 17.12 | -178.74 | 0.00 | 0.00% | 12676.08 | 2171.462 | 2.44% | | 688161 | 威高骨科 | 26.99 | 48.25 | -0.01 | -0.04% | 7558.47 | 2037.91 | 0.19% | | 603301 | 振德医疗 | 20.93 | 27.16 | -0.01 | -0.05% | 9215 | 1932.462 | 0.35% | | 301122 | 采纳股份 | 18.79 | 29.71 | -0.01 | -0.05% | 13368 | 2505.45 | 1.99% | | 301138 | 华研精机 | 28.48 | 33.66 | -0.02 | -0.07% | 10093 | 2866.36 | 1.47% | | 688312 | 燕麦科技 | 22.79 | 36.47 | -0.03 | -0.13% | 10440.97 | 2368.705 | 0.72% | | 301097 | 天益医疗 | 33.97 | -2691.58 | -0.05 | -0.15% | 2428 | 827.67 | 1.32% | | 688029 | 南微医学 | 58.25 | 19.83 | -0.10 | -0.17% | 8122.51 | 4742.879 | 0.43% | | 000856 | 冀东装备 | 9.77 | 101.46 | -0.02 | -0.20% | 51246 | 4986.974 | 2.26% | | 003036 | 泰坦股份 | 12.26 | 29.84 | -0.03 | -0.24% | 9540 | 1168.457 | 0.44% | | 688623 | 双元科技 | 56.68 | 38.68 | -0.14 | -0.25% | 327.34 | 185.2726 | 0.18% | | 002595 | 豪迈科技 | 56.21 | 22.36 | -0.14 | -0.25% | 10513 | 5901.653 | 0.13% | | 688314 | 康拓医疗 | 27.42 | 25.20 | -0.07 | -0.25% | 2974.23 | 812.3473 | 0.37% | | 002957 | 科瑞技术 | 15.04 | 38.21 | -0.04 | -0.27% | 34286 | 5118.49 | 0.84% | | 000157 | 中联重科 | 7.41 | 18.27 | -0.02 | -0.27% | 102771 | 7599.453 | 0.15% | | 601100 | 恒立液压 | 72.32 | 38.23 | -0.20 | -0.28% | 46188 | 33218.8 | 0.34% | | 688630 | 芯碁微装 | 73.67 | 56.16 | -0.21 | -0.28% | 23859.24 | 17479.29 | 1.81% | | 603308 | 应流股份 | 19.61 | 46.50 | -0.06 | -0.31% | 71581 | 14003.21 | 1.05% | | 873703 | 广厦环能 | 24.42 | 21.89 | -0.08 | -0.33% | 11739 | 2877.113 | 2.15% | | 688212 | 澳华内镜 | 39.92 | -510.10 | -0.14 | -0.35% | 3996.45 | 1594.461 | 0.30% | | 301515 | 港通医疗 | 17.93 | 338.72 | -0.07 | -0.39% | 5707 | 1024.64 | 0.90% | | 300549 | 优德精密 | 17.63 | 141.29 | -0.07 | -0.40% | 23101 | 4058.854 | 2.29% | | 603337 | 杰克股份 | 31.57 | 18.65 | -0.13 | -0.41% | 18710 | 5871.813 | 0.40% | | 831152 | 昆工科技 | 19.40 | -88.15 | -0.08 | -0.41% | 7741 | 1504.051 | 0.94% | | 688392 | 骄成超声 | 49.21 | 65.79 | -0.21 | -0.42% | 5815.04 | 2858.858 | 0.83% | | 688084 | 晶品特装 | 58.03 | 1216.02 | -0.27 | -0.46% | 2186.46 | 1265.571 | 0.59% | | 603895 | 天永智能 | 25.77 | -20.70 | -0.12 | -0.46% | 4237 | 1095.13 | 0.39% | | 603282 | 亚光股份 | 14.98 | 18.25 | -0.07 | -0.47% | 5158 | 772.85 | 0.80% | | 600499 | 科达制造 | 8.49 | 16.18 | -0.04 | -0.47% | 63091 | 5383.17 | 0.33% | | 605305 | 中际联合 | 25.25 | 17.05 | -0.12 | -0.47% | 14511 | 3652.761 | 0.68% | | 688050 | 爱博医疗 | 81.57 | 40.90 | -0.39 | -0.48% | 28428.31 | 23160.73 | 1.50% | | 002204 | 大连重工 | 6.20 | 22.39 | -0.03 | -0.48% | 588064 | 36435.53 | 3.04% | | 000519 | 中兵红箭 | 16.61 | -70.66 | -0.09 | -0.54% | 109821 | 18117.48 | 0.79% | | 688499 | 利元亨 | 23.56 | -5.49 | -0.13 | -0.55% | 18214.58 | 4286.219 | 1.08% | | 300633 | 开立医疗 | 30.63 | 93.08 | -0.17 | -0.55% | 20181 | 6145.442 | 0.78% | | 688113 | 联测科技 | 28.48 | 22.45 | -0.16 | -0.56% | 1702.19 | 483.2476 | 0.26% | | 301234 | 五洲医疗 | 26.55 | 45.17 | -0.15 | -0.56% | 3866 | 1024.54 | 2.10% | | 300092 | 科新机电 | 12.03 | 19.39 | -0.07 | -0.58% | 48117 | 5778.357 | 2.29% | | 002833 | 弘亚数控 | 16.96 | 13.91 | -0.10 | -0.59% | 19339 | 3276.589 | 0.78% | | 301105 | 鸿铭股份 | 30.90 | -153.23 | -0.19 | -0.61% | 5650 | 1734.18 | 3.44% | | 688013 | 天臣医疗 | 19.14 | 29.81 | -0.12 | -0.62% | 4254.71 | 810.4005 | 0.52% | | 001395 | 亚联机械 | 48.98 | 20.60 | -0.31 | -0.63% | 38674 | 19078 | 20.05% | | 300950 | 德固特 | 15.70 | 24.43 | -0.10 | -0.63% | 14957 | 2341.63 | 1.67% | | 301629 | 矽电股份 | 168.01 | 75.55 | -1.12 | -0.66% | 8981 | 15000.35 | 8.61% | | 688147 | 微导纳米 | 28.41 | 60.65 | -0.19 | -0.66% | 9985.148 | 2832.107 | 1.02% | | 002430 | 杭氧股份 | 19.33 | 20.62 | -0.13 | -0.67% | 38281 | 7357.426 | 0.39% | | 603309 | 维力医疗 | 11.64 | 15.83 | -0.08 | -0.68% | 44938 | 5234.41 | 1.54% | | 603789 | 星光农机 | 5.80 | -13.57 | -0.04 | -0.68% | 68434 | 3924.535 | 2.63% | | 002031 | 巨轮智能 | 8.70 | -1617.63 | -0.06 | -0.68% | 1549090 | 132165.2 | 7.81% | | 688012 | 中微公司 | 186.04 | 71.66 | -1.31 | -0.70% | 50226.35 | 92149.72 | 0.81% | | 002490 | ST墨龙 | 4.09 | -74.67 | -0.03 | -0.73% | 110214 | 4491.61 | 2.03% | | 002371 | 北方华创 | 452.85 | 44.14 | -3.33 | -0.73% | 21566 | 97280.28 | 0.40% | | 300875 | 捷强装备 | 24.46 | -40.68 | -0.18 | -0.73% | 8057 | 1961.44 | 0.94% | | 688646 | 逸飞激光 | 33.91 | 45.21 | -0.26 | -0.76% | 5646.94 | 1913.976 | 0.97% | | 603656 | 泰禾智能 | 19.49 | 166.47 | -0.15 | -0.76% | 30373 | 5931.9 | 1.66% | | 000425 | 徐工机械 | 8.94 | 18.23 | -0.07 | -0.78% | 410590 | 36362.54 | 0.51% | | 688383 | 新益昌 | 40.60 | 96.34 | -0.33 | -0.81% | 2347.58 | 950.954 | 0.23% | | 301662 | 宏工科技 | 55.22 | 20.06 | -0.46 | -0.83% | 22922 | 12727.87 | 14.53% | | 688617 | 惠泰医疗 | 435.30 | 59.01 | -3.72 | -0.85% | 3856.65 | 16641.3 | 0.40% | | 300551 | 古鳌科技 | 8.05 | -12.89 | -0.07 | -0.86% | 83328 | 6653.528 | 2.42% | | 600343 | 航天动力 | 11.01 | -37.53 | -0.10 | -0.90% | 34268 | 3758.347 | 0.54% | | 688478 | 晶升股份 | 27.37 | 71.12 | -0.26 | -0.94% | 7843.88 | 2144.155 | 0.76% | | 873726 | 卓兆点胶 | 25.95 | -119.65 | -0.25 | -0.95% | 9684 | 2511.965 | 4.16% | | 688410 | 山外山 | 12.67 | 55.27 | -0.13 | -1.02% | 32733.13 | 4124.056 | 1.40% | | 301081 | 严牌股份 | 9.53 | 30.94 | -0.10 | -1.04% | 9158 | 875.6327 | 0.46% | | 002651 | 利君股份 | 6.67 | 56.70 | -0.07 | -1.04% | 155403 | 10408.56 | 2.75% | | 600560 | 金自天正 | 14.85 | 63.13 | -0.16 | -1.07% | 28595 | 4218.95 | 1.28% | | 300171 | 东富龙 | 11.68 | 52.75 | -0.13 | -1.10% | 43905 | 5140.187 | 0.78% | | 688627 | 精智达 | 73.06 | 83.54 | -0.84 | -1.14% | 4589.82 | 3342.333 | 2.16% | | 688613 | 奥精医疗 | 15.51 | 411.28 | -0.18 | -1.15% | 10118.61 | 1568.432 | 0.75% | | 001336 | 楚环科技 | 18.94 | 45.86 | -0.22 | -1.15% | 7015 | 1326.66 | 2.46% | | 600843 | 上工申贝 | 11.14 | -191.70 | -0.13 | -1.15% | 133725 | 14834.88 | 2.85% | | 688306 | 均普智能 | 10.15 | 1520.81 | -0.12 | -1.17% | 160532.2 | 16259.56 | 1.31% | | 300471 | 厚普股份 | 8.90 | -65.15 | -0.11 | -1.22% | 74978 | 6636.138 | 2.05% | | 300453 | 三鑫医疗 | 8.09 | 18.58 | -0.10 | -1.22% | 58708 | 4736.583 | 1.65% | | 002366 | 融发核电 | 4.83 | -1015.87 | -0.06 | -1.23% | 510253 | 24543.85 | 4.06% | | 600582 | 天地科技 | 6.34 | 10.01 | -0.08 | -1.25% | 267242 | 17035.24 | 0.65% | | 603169 | 兰石重装 | 7.13 | 59.64 | -0.09 | -1.25% | 423250 | 30048.74 | 3.24% | | 300238 | 冠昊生物 | 12.66 | 120.35 | -0.16 | -1.25% | 54814 | 6919.851 | 2.07% | | 688633 | 星球石墨 | 26.30 | 24.97 | -0.34 | -1.28% | 4101.81 | 1080.485 | 0.29% | | 301360 | 荣旗科技 | 44.01 | 52.28 | -0.57 | -1.28% | 6461 | 2835.57 | 2.62% | | 688335 | 复洁环保 | 9.82 | -28.85 | -0.14 | -1.41% | 8183.44 | 811.3557 | 0.55% | | 601798 | 蓝科高新 | 6.93 | -32.73 | -0.10 | -1.42% | 128770 | 8884.842 | 3.63% | | 301367 | 怡和嘉业 | 76.03 | 43.84 | -1.15 | -1.49% | 12779 | 9594.56 | 2.26% | | 832802 | 保丽洁 | 22.15 | 64.03 | -0.35 | -1.56% | 19819 | 4409.598 | 11.66% | | 301369 | 联动科技 | 47.41 | 162.91 | -0.78 | -1.62% | 7164 | 3371.12 | 2.95% | | 300545 | 联得装备 | 29.44 | 21.62 | -0.51 | -1.70% | 26903 | 7948.618 | 2.39% | | 603061 | 金海通 | 83.97 | 56.45 | -1.48 | -1.73% | 4507 | 3769.213 | 1.08% | | 688700 | 东威科技 | 31.40 | 132.42 | -0.56 | -1.75% | 32795.9 | 10292.83 | 1.10% | | 603901 | 永创智能 | 9.41 | -273.69 | -0.17 | -1.77% | 191755 | 18638.66 | 3.96% | | 300368 | ST汇金 | 5.65 | -11.14 | -0.12 | -2.08% | 170134 | 9752.405 | 3.22% | | 688085 | 三友医疗 | 17.82 | 130.78 | -0.38 | -2.09% | 7614.05 | 1350.287 | 0.31% | | 002337 | 赛象科技 | 5.05 | 59.89 | -0.11 | -2.13% | 108538 | 5465.708 | 1.85% | | 301288 | 清研环境 | 10.28 | -232.30 | -0.24 | -2.28% | 14542 | 1506.05 | 3.09% | | 000622 | *ST恒立 | 2.13 | -40.76 | -0.05 | -2.29% | 63219 | 1370.91 | 1.49% | | 688198 | 佰仁医疗 | 115.65 | 109.24 | -2.73 | -2.31% | 3269.53 | 3805.262 | 0.24% | | 001256 | 炜冈科技 | 26.32 | 38.60 | -0.64 | -2.37% | 27762 | 7286.351 | 7.22% | | 300318 | 博晖创新 | 6.27 | -333.70 | -0.16 | -2.49% | 182319 | 11402.3 | 2.28% | | 301013 | 利和兴 | 14.34 | -132.52 | -0.38 | -2.58% | 136808 | 19427.33 | 7.23% | | 001332 | 锡装股份 | 36.22 | 15.18 | -1.00 | -2.69% | 11684 | 4254.068 | 4.33% | | 002223 | 鱼跃医疗 | 33.33 | 19.24 | -1.00 | -2.91% | 66241 | 22253.83 | 0.71% | | 600860 | 京城股份 | 13.47 | 986.63 | -0.45 | -3.23% | 272871 | 36492.23 | 6.27% | | 301022 | 海泰科 | 28.13 | 81.00 | -1.04 | -3.57% | 48651 | 13578.55 | 9.32% | | 603205 | 健尔康 | 42.19 | 40.81 | -1.56 | -3.57% | 97435 | 42090.62 | 33.14% | | 300281 | 金明精机 | 6.09 | 358.62 | -0.23 | -3.64% | 190543 | 11556.09 | 4.80% | | 688376 | 美埃科技 | 36.80 | 26.09 | -1.41 | -3.69% | 12080.74 | 4468.834 | 2.37% | | 301290 | 东星医疗 | 22.37 | 23.00 | -0.88 | -3.78% | 15248 | 3405.18 | 2.24% | | 300836 | 佰奥智能 | 46.90 | 7999.60 | -1.99 | -4.07% | 16713 | 7781.38 | 3.91% | | 688351 | 微电生理 | 20.67 | 186.81 | -0.94 | -4.35% | 40835.81 | 8519.135 | 3.27% | | 688200 | 华峰测控 | 148.39 | 60.19 | -7.01 | -4.51% | 21194.66 | 30973.39 | 1.56% | | 603800 | 洪田股份 | 27.48 | 24.94 | -1.42 | -4.91% | 54886 | 14934.08 | 2.64% | | 002931 | 锋龙股份 | 16.38 | -334.05 | -0.87 | -5.04% | 76310 | 12609.56 | 3.80% | | 000584 | *ST工智 | 1.46 | -3.06 | -0.08 | -5.19% | 30645 | 447.417 | 0.40% | | 301033 | 迈普医学 | 57.08 | 55.63 | -3.32 | -5.50% | 23045 | 13264.18 | 4.11% | | 301363 | 美好医疗 | 24.66 | 27.57 | -1.93 | -7.26% | 100954 | 24235.27 | 9.00% |
|